Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.473 7.473 7.158 7.158 6,311 -0.31(-4.15%)
Jun 27, 2008 7.468 7.656 7.468 7.468 1,617 +0.00(+0.00%)
Jun 26, 2008 7.473 7.610 7.468 7.468 2,505 -0.09(-1.15%)
Jun 25, 2008 7.555 7.555 7.555 7.555 0 +0.00(+0.00%)
Jun 24, 2008 7.620 7.883 7.305 7.555 10,946 -0.04(-0.52%)
Jun 23, 2008 7.594 7.594 7.594 7.594 2,093 +0.38(+5.32%)
Jun 20, 2008 7.463 7.620 7.210 7.210 32,100 -0.41(-5.38%)
Jun 19, 2008 7.626 7.941 7.620 7.620 6,606 -0.26(-3.33%)
Jun 18, 2008 7.752 7.883 7.752 7.883 686 +0.26(+3.45%)
Jun 17, 2008 7.878 7.878 7.620 7.620 839 +0.16(+2.11%)
Jun 16, 2008 7.909 7.909 7.463 7.463 6,214 -0.42(-5.33%)
Jun 13, 2008 7.770 7.883 7.770 7.883 405 -0.01(-0.07%)
Jun 12, 2008 7.907 7.907 7.888 7.888 3,636 -0.11(-1.31%)
Jun 11, 2008 7.993 7.993 7.993 7.993 190 +0.00(+0.00%)
Jun 10, 2008 8.025 8.377 7.894 7.993 17,423 -0.36(-4.34%)
Jun 09, 2008 8.351 8.356 8.351 8.356 380 +0.05(+0.63%)
Jun 06, 2008 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jun 05, 2008 8.304 8.304 8.304 8.304 1,398 +0.02(+0.19%)
Jun 04, 2008 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Jun 03, 2008 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Jun 02, 2008 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
May 30, 2008 8.519 8.519 8.288 8.288 683 -0.28(-3.25%)
May 29, 2008 8.566 8.566 8.566 8.566 190 +0.00(+0.00%)
May 28, 2008 8.566 8.566 8.566 8.566 0 +0.00(+0.00%)
May 27, 2008 8.566 8.566 8.566 8.566 216 +0.13(+1.56%)
May 26, 2008 8.435 8.435 8.435 8.435 190 +0.00(+0.00%)
May 23, 2008 8.435 8.435 8.435 8.435 190 +0.03(+0.31%)
May 22, 2008 8.351 8.593 8.351 8.409 4,347 +0.01(+0.06%)
May 21, 2008 8.724 8.753 8.403 8.403 1,522 -0.01(-0.06%)
May 20, 2008 8.671 8.803 8.335 8.409 3,995 -0.13(-1.54%)
May 19, 2008 8.540 8.540 8.540 8.540 0 +0.00(+0.00%)
May 16, 2008 8.556 8.556 8.540 8.540 2,608 -0.13(-1.46%)
May 15, 2008 8.750 8.903 8.666 8.666 16,278 +0.00(+0.00%)
May 14, 2008 8.750 8.750 8.666 8.666 4,351 +0.10(+1.17%)
May 13, 2008 8.903 8.903 8.566 8.566 4,509 +0.11(+1.24%)
May 12, 2008 8.461 8.461 8.461 8.461 3,196 -0.00(-0.00%)
May 09, 2008 8.461 8.461 8.461 8.461 1,727 -0.53(-5.85%)
May 08, 2008 8.934 8.987 8.934 8.987 570 +0.05(+0.59%)
May 07, 2008 8.934 8.934 8.934 8.934 258 -0.20(-2.24%)
May 06, 2008 8.945 9.144 8.430 9.139 3,234 +0.81(+9.72%)
May 05, 2008 8.330 8.330 8.330 8.330 274 -0.03(-0.31%)
May 02, 2008 8.514 8.514 8.356 8.356 4,374 +0.00(+0.00%)
May 01, 2008 8.493 8.493 8.356 8.356 3,232 -0.05(-0.63%)
Apr 30, 2008 8.304 8.409 8.304 8.409 504 +0.11(+1.27%)
Apr 29, 2008 8.403 8.403 8.304 8.304 5,521 -0.09(-1.06%)
Apr 28, 2008 8.393 8.393 8.393 8.393 190 +0.00(+0.00%)
Apr 25, 2008 8.380 8.398 8.361 8.393 2,361 +0.25(+3.03%)
Apr 24, 2008 8.120 8.225 8.120 8.146 5,773 +0.08(+1.04%)
Apr 23, 2008 8.424 8.424 7.841 8.062 17,290 -0.36(-4.30%)
Apr 22, 2008 8.934 8.934 8.424 8.424 1,141 -0.20(-2.38%)
Apr 21, 2008 8.687 8.824 8.540 8.629 4,087 -0.30(-3.41%)
Apr 18, 2008 8.750 8.934 8.427 8.934 7,167 +0.43(+5.00%)
Apr 17, 2008 8.334 8.759 8.309 8.509 33,489 +0.18(+2.10%)
Apr 16, 2008 8.003 8.334 8.003 8.334 5,698 +0.02(+0.21%)
Apr 15, 2008 8.008 8.316 8.008 8.316 399 +0.31(+3.84%)
Apr 14, 2008 7.883 8.008 7.838 8.008 1,198 +0.17(+2.17%)
Apr 11, 2008 8.008 8.008 7.838 7.838 599 -0.52(-6.23%)
Apr 10, 2008 8.008 8.359 8.008 8.359 1,318 +0.40(+4.97%)
Apr 09, 2008 7.963 7.963 7.963 7.963 199 +0.06(+0.70%)
Apr 08, 2008 7.908 8.008 7.908 7.908 10,133 -0.22(-2.71%)
Apr 07, 2008 8.158 8.158 8.128 8.128 1,798 +0.00(+0.00%)
Apr 04, 2008 8.384 8.384 8.128 8.128 1,642 -0.26(-3.04%)
Apr 03, 2008 8.504 8.504 8.384 8.384 1,158 -0.13(-1.47%)
Apr 02, 2008 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.