Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.82 +0.22 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 3.793 3.777 3.777 3.777 5,263 -0.18(-4.57%)
Jun 25, 2010 3.830 3.958 3.830 3.958 2,338 +0.14(+3.77%)
Jun 24, 2010 3.825 3.899 3.814 3.814 751 -0.02(-0.42%)
Jun 23, 2010 3.899 3.912 3.830 3.830 1,503 +0.00(+0.00%)
Jun 22, 2010 3.803 3.830 3.782 3.830 8,010 -0.03(-0.69%)
Jun 21, 2010 3.989 3.989 3.777 3.857 1,902 -0.10(-2.42%)
Jun 18, 2010 4.021 4.021 3.782 3.952 5,729 +0.17(+4.50%)
Jun 17, 2010 3.753 3.803 3.753 3.782 3,759 -0.04(-1.14%)
Jun 16, 2010 3.936 3.936 3.814 3.826 10,723 -0.03(-0.80%)
Jun 15, 2010 3.862 3.862 3.857 3.857 3,571 -0.03(-0.69%)
Jun 14, 2010 3.883 3.883 3.883 3.883 3,376 +0.03(+0.83%)
Jun 11, 2010 4.064 4.064 3.814 3.851 3,947 -0.14(-3.47%)
Jun 09, 2010 3.990 3.990 3.990 3.990 0 +0.08(+2.04%)
Jun 07, 2010 3.910 3.910 3.910 3.910 0 +0.01(+0.14%)
Jun 04, 2010 3.883 3.904 3.883 3.904 560 -0.14(-3.42%)
Jun 03, 2010 4.123 4.123 4.043 4.043 2,255 +0.13(+3.40%)
Jun 02, 2010 4.255 4.255 3.830 3.910 26,694 -0.43(-9.95%)
Jun 01, 2010 4.341 4.342 4.335 4.342 902 +0.01(+0.15%)
May 28, 2010 4.255 4.601 4.335 4.335 5,365 +0.08(+1.87%)
May 26, 2010 4.266 4.255 4.255 4.255 3,007 -0.01(-0.25%)
May 25, 2010 4.341 4.341 4.266 4.266 2,447 -0.01(-0.12%)
May 24, 2010 4.309 4.309 4.266 4.271 1,879 -0.04(-0.87%)
May 21, 2010 4.309 4.309 4.309 4.309 187 +0.00(+0.00%)
May 20, 2010 4.426 4.495 4.309 4.309 13,259 -0.21(-4.71%)
May 19, 2010 4.442 4.537 4.431 4.521 15,033 +0.11(+2.53%)
May 18, 2010 4.388 4.543 4.388 4.410 9,909 +0.06(+1.34%)
May 17, 2010 4.346 4.436 4.314 4.351 15,409 -0.11(-2.39%)
May 14, 2010 4.521 4.521 4.458 4.458 639 +0.16(+3.71%)
May 13, 2010 4.298 4.309 4.298 4.298 2,819 +0.01(+0.12%)
May 12, 2010 4.686 4.713 4.287 4.293 9,138 -0.03(-0.74%)
May 11, 2010 4.319 4.410 4.319 4.325 2,543 +0.04(+0.83%)
May 10, 2010 4.468 4.468 4.287 4.289 4,511 -0.07(-1.55%)
May 07, 2010 4.362 4.362 4.266 4.357 3,925 +0.00(+0.00%)
May 06, 2010 4.255 4.361 4.255 4.357 1,503 +0.10(+2.25%)
May 05, 2010 4.365 4.452 4.261 4.261 8,809 -0.23(-5.21%)
May 04, 2010 4.548 4.548 4.495 4.495 5,451 -0.08(-1.74%)
May 03, 2010 4.575 4.575 4.575 4.575 375 +0.03(+0.58%)
Apr 30, 2010 4.575 4.692 4.548 4.548 14,663 -0.01(-0.23%)
Apr 29, 2010 4.564 4.564 4.559 4.559 3,293 +0.00(+0.00%)
Apr 28, 2010 4.591 4.591 4.548 4.559 9,775 -0.06(-1.27%)
Apr 27, 2010 4.583 4.617 4.583 4.617 375 -0.05(-1.14%)
Apr 26, 2010 4.718 4.718 4.569 4.670 13,557 -0.04(-0.79%)
Apr 23, 2010 4.698 4.708 4.665 4.708 2,754 +0.03(+0.68%)
Apr 22, 2010 4.676 4.687 4.623 4.676 24,796 -0.03(-0.56%)
Apr 21, 2010 4.834 4.834 4.544 4.702 5,394 -0.11(-2.20%)
Apr 20, 2010 4.628 4.834 4.628 4.808 26,311 +0.18(+3.88%)
Apr 19, 2010 4.581 4.628 4.496 4.628 757 +0.05(+1.04%)
Apr 16, 2010 4.596 4.755 4.491 4.581 9,454 +0.04(+0.93%)
Apr 15, 2010 3.688 4.544 3.595 4.538 32,530 +0.76(+20.14%)
Apr 14, 2010 3.603 3.791 3.603 3.778 4,898 -0.03(-0.69%)
Apr 13, 2010 3.791 3.804 3.698 3.804 567 +0.00(+0.07%)
Apr 12, 2010 3.778 3.801 3.540 3.801 8,714 +0.06(+1.62%)
Apr 09, 2010 3.767 3.778 3.741 3.741 757 -0.02(-0.42%)
Apr 08, 2010 3.764 3.778 3.624 3.756 11,969 -0.04(-0.97%)
Apr 07, 2010 3.704 3.793 3.566 3.793 5,231 +0.04(+1.13%)
Apr 06, 2010 3.791 3.791 3.751 3.751 378 -0.04(-0.98%)
Apr 05, 2010 3.804 3.804 3.540 3.788 6,586 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.