Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.532 9.659 9.483 9.624 357,676 +0.14(+1.46%)
Jun 29, 2011 9.411 9.514 9.353 9.486 537,108 +0.12(+1.29%)
Jun 28, 2011 9.261 9.370 9.203 9.365 795,710 +0.10(+1.06%)
Jun 27, 2011 9.070 9.370 9.030 9.266 300,690 +0.17(+1.90%)
Jun 24, 2011 9.053 9.145 8.978 9.093 516,535 +0.05(+0.51%)
Jun 23, 2011 9.042 9.099 8.828 9.047 548,965 -0.07(-0.82%)
Jun 22, 2011 9.220 9.341 9.111 9.122 466,394 -0.16(-1.74%)
Jun 21, 2011 9.295 9.336 9.186 9.284 423,580 +0.04(+0.44%)
Jun 20, 2011 9.215 9.249 9.042 9.243 678,559 +0.12(+1.33%)
Jun 17, 2011 9.007 9.215 9.007 9.122 981,318 +0.16(+1.80%)
Jun 16, 2011 8.869 8.990 8.794 8.961 634,442 +0.08(+0.91%)
Jun 15, 2011 8.921 8.967 8.846 8.880 466,420 -0.12(-1.35%)
Jun 14, 2011 9.001 9.128 8.944 9.001 770,923 +0.06(+0.71%)
Jun 13, 2011 9.042 9.059 8.840 8.938 532,694 +0.02(+0.19%)
Jun 10, 2011 9.065 9.128 8.886 8.921 687,507 -0.17(-1.84%)
Jun 09, 2011 8.995 9.134 8.926 9.088 617,920 +0.15(+1.68%)
Jun 08, 2011 8.932 9.065 8.886 8.938 801,453 -0.04(-0.45%)
Jun 07, 2011 9.122 9.168 8.967 8.978 375,740 -0.05(-0.57%)
Jun 06, 2011 9.105 9.209 8.944 9.030 1,247,400 +0.36(+4.12%)
Jun 03, 2011 8.719 8.981 8.649 8.673 459,743 -0.57(-6.12%)
May 24, 2011 9.352 9.375 9.203 9.238 269,236 -0.09(-0.98%)
May 23, 2011 9.335 9.455 9.318 9.329 398,008 -0.15(-1.57%)
May 20, 2011 9.495 9.598 9.449 9.478 476,239 -0.08(-0.87%)
May 19, 2011 9.604 9.644 9.501 9.561 312,247 -0.01(-0.15%)
May 18, 2011 9.449 9.581 9.409 9.575 337,333 +0.14(+1.46%)
May 17, 2011 9.381 9.495 9.352 9.438 387,783 +0.03(+0.37%)
May 16, 2011 9.427 9.512 9.392 9.404 261,934 -0.08(-0.84%)
May 13, 2011 9.655 9.655 9.455 9.484 297,266 -0.17(-1.72%)
May 12, 2011 9.427 9.678 9.427 9.650 295,210 +0.17(+1.81%)
May 11, 2011 9.438 9.530 9.432 9.478 382,678 +0.01(+0.06%)
May 10, 2011 9.352 9.478 9.329 9.472 210,794 +0.18(+1.91%)
May 09, 2011 9.255 9.318 9.215 9.295 246,510 +0.02(+0.25%)
May 06, 2011 9.335 9.335 9.220 9.272 547,643 +0.05(+0.50%)
May 05, 2011 9.243 9.398 9.209 9.226 475,243 -0.05(-0.49%)
May 04, 2011 9.335 9.369 9.272 9.272 299,108 -0.07(-0.80%)
May 03, 2011 9.346 9.449 9.301 9.346 355,173 +0.00(+0.00%)
May 02, 2011 9.364 9.501 9.335 9.346 346,078 -0.09(-0.91%)
Apr 29, 2011 9.570 9.570 9.421 9.432 445,348 -0.07(-0.72%)
Apr 28, 2011 9.638 9.867 7.984 9.501 923,228 -0.11(-1.13%)
Apr 27, 2011 9.415 9.615 9.386 9.610 251,220 +0.17(+1.76%)
Apr 26, 2011 9.289 9.552 9.289 9.444 203,062 +0.17(+1.79%)
Apr 25, 2011 9.329 9.392 9.255 9.278 166,397 -0.04(-0.43%)
Apr 21, 2011 9.381 9.381 9.249 9.318 174,094 -0.01(-0.12%)
Apr 20, 2011 9.346 9.352 9.238 9.329 377,424 +0.10(+1.05%)
Apr 19, 2011 9.369 9.386 9.209 9.232 250,616 -0.08(-0.86%)
Apr 18, 2011 9.278 9.398 9.226 9.312 351,564 -0.07(-0.79%)
Apr 15, 2011 9.375 9.512 9.375 9.386 638,724 -0.01(-0.06%)
Apr 14, 2011 9.243 9.415 9.220 9.392 295,026 +0.08(+0.86%)
Apr 13, 2011 9.421 9.518 9.232 9.312 339,566 -0.07(-0.79%)
Apr 12, 2011 9.404 9.449 9.352 9.386 297,006 -0.07(-0.73%)
Apr 11, 2011 9.472 9.535 9.398 9.455 240,175 -0.03(-0.36%)
Apr 08, 2011 9.730 9.730 9.472 9.489 256,106 -0.18(-1.89%)
Apr 07, 2011 9.856 9.856 9.655 9.673 262,359 -0.17(-1.74%)
Apr 06, 2011 9.667 9.867 9.627 9.844 220,288 +0.22(+2.26%)
Apr 05, 2011 9.575 9.741 9.575 9.627 239,670 +0.02(+0.18%)
Apr 04, 2011 9.615 9.667 9.564 9.610 378,658 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.