Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.540 9.630 9.399 9.424 645,895 -0.09(-0.95%)
Jun 29, 2010 9.688 9.701 9.424 9.514 748,725 -0.29(-2.95%)
Jun 25, 2010 9.688 9.803 9.604 9.803 1,202,976 +0.13(+1.33%)
Jun 24, 2010 9.701 9.900 9.617 9.675 360,388 -0.07(-0.73%)
Jun 23, 2010 9.861 9.926 9.701 9.746 544,556 -0.15(-1.49%)
Jun 22, 2010 10.05 10.21 9.868 9.893 490,089 -0.12(-1.22%)
Jun 21, 2010 10.22 10.24 9.945 10.02 416,442 -0.09(-0.89%)
Jun 18, 2010 10.15 10.22 9.967 10.11 823,474 +0.03(+0.25%)
Jun 17, 2010 10.19 10.19 9.977 10.08 325,911 -0.01(-0.13%)
Jun 16, 2010 10.03 10.20 9.958 10.09 458,478 -0.01(-0.13%)
Jun 15, 2010 9.938 10.11 9.842 10.11 734,152 +0.24(+2.48%)
Jun 14, 2010 10.12 10.23 9.842 9.861 515,832 -0.20(-1.98%)
Jun 11, 2010 9.649 10.07 9.649 10.06 689,433 +0.28(+2.82%)
Jun 10, 2010 9.739 9.803 9.624 9.784 1,134,582 +0.22(+2.35%)
Jun 09, 2010 9.816 9.816 9.527 9.559 1,078,696 -0.13(-1.38%)
Jun 08, 2010 9.990 10.06 9.502 9.693 1,502,128 -0.28(-2.85%)
Jun 07, 2010 9.752 10.14 9.649 9.977 1,740,092 +0.24(+2.51%)
Jun 04, 2010 10.21 10.44 9.714 9.733 1,134,157 -0.74(-7.06%)
Jun 03, 2010 10.34 10.56 10.29 10.47 950,806 +0.20(+1.94%)
Jun 02, 2010 9.964 10.29 9.874 10.27 668,845 +0.36(+3.63%)
Jun 01, 2010 10.09 10.26 9.881 9.913 1,107,909 -0.28(-2.71%)
May 28, 2010 10.48 10.51 10.06 10.19 1,047,809 -0.30(-2.82%)
May 27, 2010 10.39 10.51 10.21 10.48 981,920 +0.28(+2.71%)
May 26, 2010 10.38 10.54 10.14 10.21 802,669 -0.12(-1.18%)
May 25, 2010 10.04 10.35 9.810 10.33 1,619,823 +0.07(+0.69%)
May 24, 2010 10.56 10.71 10.26 10.26 761,332 -0.33(-3.15%)
May 21, 2010 10.32 10.72 10.29 10.59 1,072,205 +0.16(+1.54%)
May 20, 2010 10.52 10.95 10.41 10.43 1,010,853 -0.66(-5.96%)
May 19, 2010 11.19 11.45 10.99 11.09 711,196 -0.13(-1.14%)
May 18, 2010 11.71 11.79 11.16 11.22 573,465 -0.36(-3.11%)
May 17, 2010 11.55 11.69 11.25 11.58 728,312 +0.08(+0.73%)
May 14, 2010 11.67 11.67 11.34 11.50 845,699 -0.26(-2.19%)
May 13, 2010 11.74 11.88 11.62 11.76 760,813 -0.06(-0.49%)
May 12, 2010 11.59 11.82 11.48 11.81 679,373 +0.30(+2.57%)
May 11, 2010 11.56 11.75 11.09 11.52 969,759 +0.23(+2.05%)
May 10, 2010 11.19 11.32 11.00 11.29 1,143,950 +0.65(+6.10%)
May 07, 2010 10.92 11.09 10.57 10.64 1,441,527 -0.23(-2.13%)
May 06, 2010 11.43 11.62 10.41 10.87 1,560,113 -0.65(-5.63%)
May 05, 2010 11.56 11.71 11.40 11.52 808,207 -0.13(-1.16%)
May 04, 2010 11.96 11.98 11.60 11.65 2,194,287 -0.46(-3.82%)
May 03, 2010 11.90 12.13 11.85 12.12 1,095,541 +0.24(+2.00%)
Apr 30, 2010 11.91 12.04 11.82 11.88 2,257,970 -0.01(-0.05%)
Apr 29, 2010 11.40 11.89 11.29 11.88 1,174,521 +0.54(+4.76%)
Apr 28, 2010 11.45 11.61 11.29 11.35 813,591 -0.03(-0.28%)
Apr 27, 2010 11.65 11.88 11.35 11.38 1,667,706 -0.37(-3.12%)
Apr 26, 2010 12.18 12.18 11.71 11.74 1,537,327 -0.39(-3.18%)
Apr 23, 2010 11.40 12.21 11.40 12.13 2,707,933 +0.76(+6.73%)
Apr 22, 2010 11.10 11.52 11.08 11.36 1,663,864 +0.15(+1.38%)
Apr 21, 2010 11.06 11.25 11.00 11.21 1,028,823 +0.13(+1.16%)
Apr 20, 2010 11.08 11.11 10.95 11.08 733,279 +0.03(+0.23%)
Apr 19, 2010 10.85 11.08 10.71 11.06 1,613,381 +0.16(+1.47%)
Apr 16, 2010 11.16 11.16 10.81 10.90 1,451,226 -0.27(-2.42%)
Apr 15, 2010 11.17 11.30 11.12 11.17 815,545 -0.04(-0.34%)
Apr 14, 2010 10.79 11.20 10.79 11.20 1,711,097 +0.47(+4.37%)
Apr 13, 2010 10.76 10.76 10.61 10.73 1,158,650 -0.03(-0.24%)
Apr 12, 2010 10.72 10.79 10.65 10.76 1,083,764 +0.08(+0.78%)
Apr 09, 2010 10.70 10.78 10.65 10.68 1,221,289 +0.01(+0.12%)
Apr 08, 2010 10.45 10.70 10.40 10.66 1,785,221 +0.21(+2.01%)
Apr 07, 2010 10.31 10.48 10.26 10.45 2,079,412 +0.17(+1.61%)
Apr 06, 2010 9.887 10.33 9.842 10.29 1,494,148 +0.36(+3.59%)
Apr 05, 2010 9.753 9.931 9.689 9.931 931,614 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.