Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.600 1.600 1.600 0 +0.03(+1.91%)
Jun 29, 2015 1.600 1.610 1.530 1.570 36,350 -0.05(-3.09%)
Jun 26, 2015 1.600 1.620 1.590 1.620 7,100 +0.03(+1.89%)
Jun 25, 2015 1.550 1.650 1.550 1.590 49,578 -0.01(-0.63%)
Jun 24, 2015 1.510 1.610 1.510 1.600 44,534 +0.06(+3.90%)
Jun 23, 2015 1.540 1.560 1.510 1.540 29,620 -0.02(-1.28%)
Jun 22, 2015 1.630 1.630 1.530 1.560 49,457 -0.04(-2.50%)
Jun 19, 2015 1.550 1.600 1.550 1.600 32,634 +0.02(+1.27%)
Jun 18, 2015 1.550 1.600 1.540 1.580 25,875 +0.00(+0.00%)
Jun 17, 2015 1.540 1.580 1.540 1.580 10,633 -0.01(-0.63%)
Jun 16, 2015 1.540 1.590 1.540 1.590 55,231 +0.02(+1.27%)
Jun 15, 2015 1.600 1.620 1.540 1.570 55,801 -0.05(-3.09%)
Jun 12, 2015 1.620 1.650 1.590 1.620 19,767 -0.02(-1.22%)
Jun 11, 2015 1.670 1.670 1.620 1.640 18,819 -0.03(-1.80%)
Jun 10, 2015 1.610 1.670 1.600 1.670 31,700 +0.04(+2.45%)
Jun 09, 2015 1.700 1.700 1.600 1.630 69,762 -0.07(-4.12%)
Jun 08, 2015 1.670 1.710 1.670 1.700 70,225 +0.03(+1.80%)
Jun 05, 2015 1.660 1.700 1.650 1.670 51,050 +0.02(+1.21%)
Jun 04, 2015 1.750 1.750 1.650 1.650 148,455 -0.03(-1.79%)
Jun 03, 2015 1.580 1.720 1.580 1.680 110,696 +0.07(+4.35%)
Jun 02, 2015 1.610 1.620 1.600 1.610 35,851 -0.02(-1.23%)
Jun 01, 2015 1.560 1.630 1.560 1.630 29,418 +0.02(+1.24%)
May 29, 2015 1.610 1.610 1.550 1.610 20,204 +0.02(+1.26%)
May 28, 2015 1.610 1.610 1.510 1.590 181,693 -0.15(-8.62%)
May 27, 2015 1.680 1.740 1.650 1.740 30,764 +0.04(+2.35%)
May 26, 2015 1.630 1.720 1.620 1.700 74,862 +0.04(+2.41%)
May 25, 2015 1.720 1.720 1.630 1.660 15,500 -0.04(-2.35%)
May 22, 2015 1.660 1.710 1.620 1.700 68,150 +0.03(+1.80%)
May 21, 2015 1.690 1.700 1.650 1.670 50,860 -0.02(-1.18%)
May 20, 2015 1.670 1.700 1.660 1.690 55,025 +0.02(+1.20%)
May 19, 2015 1.640 1.700 1.640 1.670 16,056 +0.01(+0.60%)
May 15, 2015 1.660 1.660 1.660 0 -0.03(-1.78%)
May 14, 2015 1.690 1.720 1.670 1.690 20,700 -0.04(-2.31%)
May 13, 2015 1.620 1.730 1.620 1.730 64,100 +0.09(+5.49%)
May 12, 2015 1.750 1.750 1.620 1.640 96,179 -0.12(-6.82%)
May 11, 2015 1.830 1.850 1.760 1.760 53,219 -0.06(-3.30%)
May 08, 2015 1.870 1.870 1.790 1.820 26,755 -0.06(-3.19%)
May 07, 2015 1.810 1.890 1.760 1.880 68,097 +0.07(+3.87%)
May 06, 2015 1.820 1.840 1.790 1.810 53,153 -0.01(-0.55%)
May 05, 2015 1.880 1.900 1.790 1.820 102,141 -0.05(-2.67%)
May 04, 2015 1.850 1.920 1.850 1.870 60,490 -0.05(-2.60%)
May 01, 2015 1.870 2.000 1.870 1.920 148,833 +0.07(+3.78%)
Apr 30, 2015 2.000 2.000 1.750 1.850 460,336 -0.20(-9.76%)
Apr 29, 2015 2.090 2.130 2.030 2.050 35,840 -0.03(-1.44%)
Apr 28, 2015 2.070 2.080 2.040 2.080 42,683 +0.03(+1.46%)
Apr 27, 2015 2.110 2.190 2.050 2.050 43,497 -0.06(-2.84%)
Apr 24, 2015 2.100 2.110 2.070 2.110 25,418 +0.01(+0.48%)
Apr 23, 2015 2.140 2.190 2.060 2.100 114,674 -0.06(-2.78%)
Apr 22, 2015 2.140 2.220 2.120 2.160 62,067 -0.02(-0.92%)
Apr 21, 2015 2.220 2.220 2.130 2.180 54,795 -0.02(-0.91%)
Apr 20, 2015 2.270 2.270 2.200 2.200 47,177 +0.01(+0.46%)
Apr 17, 2015 2.270 2.270 2.130 2.190 109,409 -0.07(-3.10%)
Apr 16, 2015 2.250 2.270 2.250 2.260 48,819 +0.01(+0.44%)
Apr 15, 2015 2.300 2.300 2.250 2.250 41,889 +0.03(+1.35%)
Apr 14, 2015 2.330 2.330 2.220 2.220 121,152 -0.08(-3.48%)
Apr 13, 2015 2.330 2.350 2.290 2.300 185,891 -0.01(-0.43%)
Apr 10, 2015 2.310 2.340 2.300 2.310 102,193 +0.02(+0.87%)
Apr 09, 2015 2.350 2.360 2.290 2.290 285,144 -0.02(-0.87%)
Apr 08, 2015 2.330 2.380 2.200 2.310 608,619 +0.19(+8.96%)
Apr 07, 2015 2.080 2.130 2.050 2.120 82,502 +0.06(+2.91%)
Apr 06, 2015 2.070 2.070 2.010 2.060 43,066 +0.07(+3.52%)
Apr 02, 2015 1.990 1.990 1.990 0 -0.07(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.