Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 10,104 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Apr 25, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.