Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.460 -0.090 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 9.610 9.650 9.340 9.460 971,671 -0.09(-0.94%)
May 22, 2024 10.13 10.13 9.500 9.550 1,217,887 -0.69(-6.74%)
May 21, 2024 9.870 10.25 9.830 10.24 1,251,904 +0.41(+4.17%)
May 17, 2024 9.830 0 +0.35(+3.69%)
May 16, 2024 9.040 9.530 9.040 9.480 983,185 +0.33(+3.61%)
May 15, 2024 9.060 9.240 8.950 9.150 808,385 +0.24(+2.69%)
May 14, 2024 9.120 9.280 8.870 8.910 848,469 +0.03(+0.34%)
May 13, 2024 8.940 9.000 8.790 8.880 399,250 -0.14(-1.55%)
May 10, 2024 9.090 9.120 8.970 9.020 418,339 +0.02(+0.22%)
May 09, 2024 9.000 9.060 8.920 9.000 494,322 +0.02(+0.22%)
May 08, 2024 8.830 9.030 8.830 8.980 551,260 +0.05(+0.56%)
May 07, 2024 8.720 8.980 8.720 8.930 527,311 +0.21(+2.41%)
May 06, 2024 8.490 8.760 8.490 8.720 995,324 +0.36(+4.31%)
May 03, 2024 8.320 8.420 8.220 8.360 716,800 +0.08(+0.97%)
May 02, 2024 8.350 8.410 8.230 8.280 357,797 -0.16(-1.90%)
May 01, 2024 8.440 8.590 8.350 8.440 308,367 +0.06(+0.72%)
Apr 30, 2024 8.400 8.540 8.350 8.380 542,652 -0.21(-2.44%)
Apr 29, 2024 8.710 8.780 8.530 8.590 498,024 -0.09(-1.04%)
Apr 26, 2024 8.660 8.820 8.560 8.680 392,946 +0.10(+1.17%)
Apr 25, 2024 8.520 8.640 8.420 8.580 601,082 +0.06(+0.70%)
Apr 24, 2024 8.640 8.730 8.500 8.520 414,047 -0.13(-1.50%)
Apr 23, 2024 8.230 8.670 8.220 8.650 573,036 +0.35(+4.22%)
Apr 22, 2024 8.220 8.530 8.190 8.300 1,202,823 -0.21(-2.47%)
Apr 19, 2024 8.360 8.520 8.300 8.510 624,965 +0.16(+1.92%)
Apr 18, 2024 8.480 8.490 8.330 8.350 914,388 +0.00(+0.00%)
Apr 17, 2024 8.330 8.480 8.260 8.350 716,792 +0.14(+1.71%)
Apr 16, 2024 8.170 8.290 8.060 8.210 813,696 -0.06(-0.73%)
Apr 15, 2024 8.340 8.370 8.180 8.270 963,009 +0.00(+0.00%)
Apr 12, 2024 8.550 8.640 8.190 8.270 1,145,908 -0.11(-1.31%)
Apr 11, 2024 8.350 8.420 8.200 8.380 778,837 +0.09(+1.09%)
Apr 10, 2024 8.070 8.360 8.000 8.290 610,389 +0.04(+0.48%)
Apr 09, 2024 8.310 8.470 8.220 8.250 980,619 +0.05(+0.61%)
Apr 08, 2024 8.360 8.500 8.180 8.200 628,260 -0.14(-1.68%)
Apr 05, 2024 8.340 8.510 8.300 8.340 771,813 -0.01(-0.12%)
Apr 04, 2024 8.210 8.520 8.160 8.350 838,909 +0.17(+2.08%)
Apr 03, 2024 8.100 8.230 8.040 8.180 921,073 +0.08(+0.99%)
Apr 02, 2024 8.130 8.140 8.010 8.100 575,428 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.