Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.6900 0 +0.00(+0.00%)
Jun 27, 2024 0.6900 0.6900 0.6700 0.6900 234,864 +0.02(+2.99%)
Jun 26, 2024 0.6800 0.6800 0.6600 0.6700 98,471 -0.01(-1.47%)
Jun 25, 2024 0.6800 0.6800 0.6700 0.6800 46,758 +0.00(+0.00%)
Jun 24, 2024 0.6600 0.6900 0.6600 0.6800 446,484 +0.02(+3.03%)
Jun 21, 2024 0.6500 0.6700 0.6500 0.6600 145,540 +0.01(+1.54%)
Jun 20, 2024 0.6600 0.6700 0.6400 0.6500 309,928 +0.00(+0.00%)
Jun 19, 2024 0.6600 0.6700 0.6500 0.6500 290,447 -0.01(-1.52%)
Jun 18, 2024 0.6800 0.6800 0.6600 0.6600 281,370 -0.01(-1.49%)
Jun 17, 2024 0.6600 0.6800 0.6600 0.6700 711,788 +0.00(+0.00%)
Jun 14, 2024 0.6700 0.6800 0.6600 0.6700 529,858 -0.01(-1.47%)
Jun 13, 2024 0.6900 0.6900 0.6700 0.6800 523,655 -0.01(-1.45%)
Jun 12, 2024 0.7000 0.7000 0.6800 0.6900 271,981 +0.00(+0.00%)
Jun 11, 2024 0.7100 0.7100 0.6900 0.6900 300,776 -0.02(-2.82%)
Jun 10, 2024 0.6900 0.7200 0.6900 0.7100 333,018 +0.02(+2.90%)
Jun 07, 2024 0.6900 0.7000 0.6900 0.6900 193,200 -0.01(-1.43%)
Jun 06, 2024 0.7000 0.7100 0.6900 0.7000 109,730 +0.01(+1.45%)
Jun 05, 2024 0.6900 0.7000 0.6800 0.6900 188,943 +0.00(+0.00%)
Jun 04, 2024 0.6900 0.6900 0.6600 0.6900 414,584 +0.00(+0.00%)
Jun 03, 2024 0.7200 0.7200 0.6900 0.6900 493,522 -0.03(-4.17%)
May 31, 2024 0.7200 0.7200 0.7000 0.7200 108,755 +0.01(+1.41%)
May 30, 2024 0.7200 0.7200 0.7000 0.7100 172,204 +0.00(+0.00%)
May 29, 2024 0.7400 0.7400 0.7000 0.7100 1,104,618 -0.03(-4.05%)
May 28, 2024 0.7300 0.7500 0.7300 0.7400 698,299 +0.00(+0.00%)
May 27, 2024 0.7400 0.7500 0.7200 0.7400 406,470 +0.00(+0.00%)
May 24, 2024 0.7200 0.7500 0.7200 0.7400 207,710 +0.03(+4.23%)
May 23, 2024 0.7500 0.7500 0.7100 0.7100 580,258 -0.03(-4.05%)
May 22, 2024 0.7600 0.7600 0.7400 0.7400 145,006 -0.01(-1.33%)
May 21, 2024 0.7700 0.7700 0.7500 0.7500 303,557 -0.02(-2.60%)
May 17, 2024 0.7700 0 +0.02(+2.67%)
May 16, 2024 0.7600 0.7600 0.7500 0.7500 300,738 -0.01(-1.32%)
May 15, 2024 0.7700 0.7700 0.7500 0.7600 285,508 -0.01(-1.30%)
May 14, 2024 0.7600 0.7700 0.7500 0.7700 221,283 +0.00(+0.00%)
May 13, 2024 0.7700 0.7800 0.7600 0.7700 223,150 +0.01(+1.32%)
May 10, 2024 0.7800 0.7900 0.7600 0.7600 436,875 -0.01(-1.30%)
May 09, 2024 0.8000 0.8000 0.7500 0.7700 1,335,071 -0.01(-1.28%)
May 08, 2024 0.7500 0.8000 0.7500 0.7800 2,266,609 +0.02(+2.63%)
May 07, 2024 0.7500 0.7600 0.7400 0.7600 184,529 +0.01(+1.33%)
May 06, 2024 0.7300 0.7600 0.7300 0.7500 970,536 +0.03(+4.17%)
May 03, 2024 0.7200 0.7300 0.7000 0.7200 536,963 +0.01(+1.41%)
May 02, 2024 0.7400 0.7600 0.7100 0.7100 1,288,049 +0.00(+0.00%)
May 01, 2024 0.7400 0.7400 0.7000 0.7100 614,399 -0.02(-2.74%)
Apr 30, 2024 0.7300 0.7600 0.7200 0.7300 1,726,920 +0.01(+1.39%)
Apr 29, 2024 0.7100 0.7300 0.7000 0.7200 750,113 +0.01(+1.41%)
Apr 26, 2024 0.6800 0.7100 0.6700 0.7100 673,243 +0.04(+5.97%)
Apr 25, 2024 0.6600 0.6800 0.6600 0.6700 231,513 +0.01(+1.52%)
Apr 24, 2024 0.6600 0.6700 0.6600 0.6600 300,022 +0.00(+0.00%)
Apr 23, 2024 0.6700 0.6700 0.6600 0.6600 259,223 -0.01(-1.49%)
Apr 22, 2024 0.6500 0.6700 0.6500 0.6700 106,074 +0.01(+1.52%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6600 84,869 +0.01(+1.54%)
Apr 18, 2024 0.6500 0.6700 0.6500 0.6500 136,387 -0.01(-1.52%)
Apr 17, 2024 0.6700 0.6800 0.6500 0.6600 274,884 -0.01(-1.49%)
Apr 16, 2024 0.6700 0.6800 0.6600 0.6700 313,707 +0.00(+0.00%)
Apr 15, 2024 0.6800 0.6900 0.6700 0.6700 360,988 -0.01(-1.47%)
Apr 12, 2024 0.7100 0.7100 0.6800 0.6800 408,462 -0.02(-2.86%)
Apr 11, 2024 0.7100 0.7100 0.6900 0.7000 226,300 -0.01(-1.41%)
Apr 10, 2024 0.6800 0.7100 0.6800 0.7100 536,849 +0.03(+4.41%)
Apr 09, 2024 0.7000 0.7100 0.6800 0.6800 335,534 -0.01(-1.45%)
Apr 08, 2024 0.7000 0.7000 0.6900 0.6900 277,730 -0.01(-1.43%)
Apr 05, 2024 0.7000 0.7100 0.6900 0.7000 342,373 +0.01(+1.45%)
Apr 04, 2024 0.7200 0.7200 0.6800 0.6900 841,599 -0.05(-6.76%)
Apr 03, 2024 0.6700 0.7800 0.6700 0.7400 1,409,273 +0.07(+10.45%)
Apr 02, 2024 0.6700 0.6700 0.6600 0.6700 936,947 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.