Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 29, 2021 0.3300 0.3400 0.3200 0.3350 33,760 -0.01(-2.90%)
Jun 28, 2021 0.3450 0.3450 0.3300 0.3450 27,554 +0.00(+1.47%)
Jun 25, 2021 0.3450 0.3450 0.3300 0.3400 3,920 +0.00(+0.00%)
Jun 24, 2021 0.3350 0.3400 0.3300 0.3400 16,641 +0.01(+1.49%)
Jun 23, 2021 0.3300 0.3350 0.3300 0.3350 52,174 +0.00(+0.00%)
Jun 22, 2021 0.3300 0.3350 0.3300 0.3350 13,004 +0.01(+1.52%)
Jun 21, 2021 0.3350 0.3350 0.3300 0.3300 51,219 -0.01(-4.35%)
Jun 18, 2021 0.3450 0.3500 0.3450 0.3450 15,002 +0.00(+0.00%)
Jun 17, 2021 0.3600 0.3600 0.3450 0.3450 76,571 -0.02(-4.17%)
Jun 16, 2021 0.3600 0.3600 0.3600 0.3600 12,100 +0.00(+0.00%)
Jun 15, 2021 0.3600 0.3600 0.3600 0.3600 10,850 -0.01(-2.70%)
Jun 14, 2021 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
Jun 11, 2021 0.3750 0.3750 0.3700 0.3700 30,850 +0.01(+2.78%)
Jun 10, 2021 0.3600 0.3600 0.3550 0.3600 4,070 +0.00(+0.00%)
Jun 09, 2021 0.3600 0.3600 0.3600 0.3600 785 -0.01(-2.70%)
Jun 07, 2021 0.3700 0.3700 0.3700 301 +0.01(+1.37%)
Jun 04, 2021 0.3700 0.3700 0.3500 0.3650 21,751 +0.00(+0.00%)
Jun 03, 2021 0.3600 0.3650 0.3600 0.3650 10,359 +0.00(+0.00%)
Jun 01, 2021 0.3650 0.3650 0.3650 0.3650 811 +0.00(+0.00%)
May 31, 2021 0.3750 0.3750 0.3650 0.3650 4,508 +0.01(+2.82%)
May 28, 2021 0.3550 0.3550 0.3550 0.3550 40,900 -0.01(-2.74%)
May 27, 2021 0.3650 0.3700 0.3650 0.3650 11,221 +0.01(+1.39%)
May 26, 2021 0.3700 0.3700 0.3500 0.3600 55,126 -0.02(-5.26%)
May 25, 2021 0.3700 0.3800 0.3700 0.3800 20,349 +0.00(+0.00%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
May 20, 2021 0.3950 0.3950 0.3850 0.3850 3,800 +0.00(+0.00%)
May 19, 2021 0.3750 0.3950 0.3750 0.3850 8,200 -0.02(-3.75%)
May 18, 2021 0.4050 0.4100 0.3950 0.4000 36,783 +0.00(+0.00%)
May 17, 2021 0.4000 0.4100 0.3950 0.4000 55,886 +0.00(+0.00%)
May 14, 2021 0.3600 0.4000 0.3600 0.4000 117,587 +0.02(+5.26%)
May 13, 2021 0.3750 0.3800 0.3700 0.3800 25,070 +0.00(+0.00%)
May 11, 2021 0.3800 0.3800 0.3800 219 +0.04(+10.14%)
May 10, 2021 0.3600 0.3650 0.3400 0.3450 111,451 +0.00(+1.47%)
May 07, 2021 0.3600 0.3600 0.3400 0.3400 6,827 +0.00(+0.00%)
May 06, 2021 0.3550 0.3550 0.3400 0.3400 54,130 +0.00(+0.00%)
May 05, 2021 0.3500 0.3500 0.3400 0.3400 14,418 -0.02(-6.85%)
May 04, 2021 0.3650 0.3650 0.3550 0.3650 11,564 +0.01(+1.39%)
May 03, 2021 0.3650 0.3700 0.3550 0.3600 50,299 +0.01(+1.41%)
Apr 30, 2021 0.3550 0.3550 0.3550 0.3550 2,790 +0.00(+0.00%)
Apr 29, 2021 0.3600 0.3600 0.3550 0.3550 16,038 -0.01(-1.39%)
Apr 28, 2021 0.3400 0.3600 0.3400 0.3600 50,166 +0.01(+2.86%)
Apr 27, 2021 0.3450 0.3500 0.3400 0.3500 13,111 +0.02(+6.06%)
Apr 26, 2021 0.3350 0.3350 0.3300 0.3300 8,619 -0.01(-2.94%)
Apr 23, 2021 0.3400 0.3500 0.3300 0.3400 7,415 -0.00(-1.45%)
Apr 22, 2021 0.3450 0.3450 0.3250 0.3450 84,334 -0.01(-2.82%)
Apr 21, 2021 0.3500 0.3550 0.3500 0.3550 11,002 +0.01(+2.90%)
Apr 20, 2021 0.3450 0.3550 0.3450 0.3450 58,700 -0.02(-4.17%)
Apr 19, 2021 0.3600 0.3600 0.3600 0.3600 3,593 +0.00(+0.00%)
Apr 16, 2021 0.3700 0.3700 0.3350 0.3600 88,465 -0.01(-2.70%)
Apr 15, 2021 0.3700 0.3700 0.3550 0.3700 37,607 +0.01(+2.78%)
Apr 14, 2021 0.3600 0.3600 0.3400 0.3600 55,444 +0.02(+5.88%)
Apr 13, 2021 0.3600 0.3600 0.3400 0.3400 55,730 -0.02(-5.56%)
Apr 12, 2021 0.3600 0.3600 0.3600 0.3600 61,317 -0.02(-5.26%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 18,169 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3800 0.3800 0.3800 3,014 -0.01(-1.30%)
Apr 07, 2021 0.3700 0.3850 0.3700 0.3850 12,600 +0.02(+4.05%)
Apr 06, 2021 0.3750 0.3750 0.3700 0.3700 10,802 +0.00(+0.00%)
Apr 05, 2021 0.3600 0.3725 0.3600 0.3700 8,137 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.