Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.790 +0.080 (+2.16%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.130 3.130 3.130 0 +0.00(+0.00%)
Jun 29, 2021 3.100 3.160 3.100 3.130 3,434 -0.06(-1.88%)
Jun 28, 2021 3.150 3.190 3.040 3.190 7,225 +0.04(+1.27%)
Jun 25, 2021 3.000 3.400 3.000 3.150 36,507 +0.15(+5.00%)
Jun 24, 2021 2.990 3.000 2.990 3.000 500 -0.02(-0.66%)
Jun 23, 2021 3.080 3.080 2.980 3.020 8,411 -0.07(-2.27%)
Jun 22, 2021 2.980 3.090 2.980 3.090 7,909 +0.11(+3.69%)
Jun 21, 2021 2.980 3.020 2.980 2.980 15,581 -0.02(-0.67%)
Jun 18, 2021 3.000 3.000 2.980 3.000 20,615 +0.00(+0.00%)
Jun 17, 2021 3.030 3.030 3.000 3.000 8,450 -0.05(-1.64%)
Jun 16, 2021 3.020 3.050 3.020 3.050 4,700 +0.03(+0.99%)
Jun 15, 2021 3.020 3.020 3.020 3.020 200 -0.03(-0.98%)
Jun 14, 2021 3.010 3.050 3.010 3.050 800 +0.03(+0.99%)
Jun 11, 2021 3.040 3.040 2.990 3.020 21,769 -0.01(-0.33%)
Jun 10, 2021 3.000 3.050 3.000 3.030 8,400 +0.02(+0.66%)
Jun 09, 2021 3.030 3.030 2.990 3.010 18,058 +0.02(+0.67%)
Jun 08, 2021 3.030 3.030 2.990 2.990 9,500 -0.09(-2.92%)
Jun 07, 2021 3.080 3.080 3.070 3.080 800 +0.08(+2.67%)
Jun 04, 2021 3.070 3.070 3.000 3.000 8,725 -0.05(-1.64%)
Jun 03, 2021 3.030 3.050 2.980 3.050 20,800 -0.02(-0.65%)
Jun 02, 2021 3.060 3.070 3.060 3.070 5,300 +0.03(+0.99%)
Jun 01, 2021 3.040 3.040 3.020 3.040 3,350 +0.01(+0.33%)
May 31, 2021 3.020 3.030 3.020 3.030 1,100 +0.01(+0.33%)
May 28, 2021 3.020 3.030 3.010 3.020 5,965 -0.01(-0.33%)
May 27, 2021 3.040 3.090 3.030 3.030 5,249 +0.00(+0.00%)
May 26, 2021 3.050 3.100 3.020 3.030 11,022 -0.02(-0.66%)
May 25, 2021 3.050 3.080 3.020 3.050 4,148 +0.03(+0.99%)
May 21, 2021 3.020 3.020 3.020 0 +0.00(+0.00%)
May 20, 2021 3.020 3.030 3.020 3.020 7,650 +0.00(+0.00%)
May 19, 2021 3.020 3.090 3.020 3.020 9,498 -0.03(-0.98%)
May 18, 2021 3.030 3.060 3.020 3.050 3,408 -0.01(-0.33%)
May 17, 2021 3.030 3.070 3.030 3.060 3,500 +0.02(+0.66%)
May 14, 2021 3.020 3.100 3.020 3.040 8,795 +0.02(+0.66%)
May 13, 2021 3.030 3.050 3.020 3.020 2,900 -0.03(-0.98%)
May 11, 2021 3.050 3.050 3.050 49 +0.03(+0.99%)
May 10, 2021 3.150 3.150 3.020 3.020 39,110 -0.08(-2.58%)
May 07, 2021 3.100 3.150 3.020 3.100 43,359 +0.00(+0.00%)
May 06, 2021 3.030 3.100 3.030 3.100 5,200 +0.07(+2.31%)
May 05, 2021 3.040 3.100 3.020 3.030 13,600 -0.01(-0.33%)
May 04, 2021 3.060 3.100 3.000 3.040 7,591 +0.03(+1.00%)
May 03, 2021 3.020 3.040 2.900 3.010 16,635 -0.05(-1.63%)
Apr 30, 2021 3.010 3.080 3.010 3.060 4,665 +0.01(+0.33%)
Apr 29, 2021 3.100 3.100 3.050 3.050 3,058 -0.04(-1.29%)
Apr 28, 2021 3.100 3.140 3.070 3.090 2,197 +0.01(+0.32%)
Apr 27, 2021 3.080 3.090 3.080 3.080 4,050 +0.06(+1.99%)
Apr 26, 2021 3.010 3.090 3.010 3.020 7,702 -0.09(-2.89%)
Apr 23, 2021 3.030 3.120 2.980 3.110 12,200 +0.04(+1.30%)
Apr 22, 2021 3.020 3.070 3.010 3.070 5,202 +0.06(+1.99%)
Apr 21, 2021 3.000 3.140 3.000 3.010 9,666 +0.06(+2.03%)
Apr 20, 2021 3.000 3.010 2.950 2.950 16,353 -0.06(-1.99%)
Apr 19, 2021 3.030 3.060 3.010 3.010 10,606 -0.01(-0.33%)
Apr 16, 2021 3.060 3.060 3.010 3.020 38,336 -0.07(-2.27%)
Apr 15, 2021 3.140 3.140 3.060 3.090 7,600 +0.02(+0.65%)
Apr 14, 2021 3.080 3.150 3.040 3.070 11,768 +0.03(+0.99%)
Apr 13, 2021 3.100 3.110 3.040 3.040 19,230 -0.06(-1.94%)
Apr 12, 2021 3.110 3.130 3.100 3.100 8,430 -0.01(-0.32%)
Apr 09, 2021 3.070 3.110 3.070 3.110 3,230 +0.00(+0.00%)
Apr 08, 2021 3.100 3.140 3.040 3.110 10,405 +0.02(+0.65%)
Apr 07, 2021 3.100 3.100 3.080 3.090 3,679 -0.03(-0.96%)
Apr 06, 2021 3.100 3.150 3.050 3.120 13,638 +0.07(+2.30%)
Apr 05, 2021 3.110 3.140 3.050 3.050 7,040 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.