Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.980 0 +0.05(+2.59%)
Jun 27, 2024 2.060 2.060 1.910 1.930 154,218 -0.07(-3.50%)
Jun 26, 2024 2.030 2.040 1.990 2.000 90,524 -0.03(-1.48%)
Jun 25, 2024 2.160 2.160 2.010 2.030 175,706 -0.10(-4.69%)
Jun 24, 2024 2.120 2.190 2.100 2.130 78,754 -0.01(-0.47%)
Jun 21, 2024 2.170 2.170 2.060 2.140 627,772 -0.03(-1.38%)
Jun 20, 2024 2.130 2.200 2.130 2.170 84,753 +0.03(+1.40%)
Jun 19, 2024 2.180 2.200 2.120 2.140 36,309 -0.02(-0.93%)
Jun 18, 2024 2.170 2.210 2.160 2.160 96,079 -0.03(-1.37%)
Jun 17, 2024 2.220 2.240 2.150 2.190 161,002 -0.01(-0.45%)
Jun 14, 2024 2.210 2.210 2.170 2.200 110,621 -0.01(-0.45%)
Jun 13, 2024 2.180 2.210 2.170 2.210 65,262 +0.01(+0.45%)
Jun 12, 2024 2.200 2.230 2.160 2.200 94,358 +0.00(+0.00%)
Jun 11, 2024 2.260 2.280 2.170 2.200 316,888 -0.04(-1.79%)
Jun 10, 2024 2.260 2.310 2.240 2.240 216,075 -0.02(-0.88%)
Jun 07, 2024 2.360 2.360 2.250 2.260 330,749 -0.12(-5.04%)
Jun 06, 2024 2.350 2.440 2.350 2.380 103,081 +0.02(+0.85%)
Jun 05, 2024 2.370 2.390 2.330 2.360 112,002 +0.01(+0.43%)
Jun 04, 2024 2.390 2.480 2.320 2.350 205,519 -0.09(-3.69%)
Jun 03, 2024 2.590 2.680 2.380 2.440 301,490 -0.12(-4.69%)
May 31, 2024 2.580 2.680 2.490 2.560 271,333 -0.03(-1.16%)
May 30, 2024 2.540 2.670 2.460 2.590 502,077 +0.07(+2.78%)
May 29, 2024 2.260 2.580 2.260 2.520 471,011 +0.28(+12.50%)
May 28, 2024 2.230 2.250 2.200 2.240 60,788 +0.03(+1.36%)
May 27, 2024 2.250 2.250 2.210 2.210 38,764 -0.01(-0.45%)
May 24, 2024 2.250 2.260 2.180 2.220 210,393 +0.01(+0.45%)
May 23, 2024 2.320 2.410 2.200 2.210 243,599 -0.12(-5.15%)
May 22, 2024 2.580 2.610 2.310 2.330 332,385 -0.21(-8.27%)
May 21, 2024 2.500 2.570 2.450 2.540 297,614 +0.19(+8.09%)
May 17, 2024 2.350 0 +0.10(+4.44%)
May 16, 2024 2.220 2.500 2.180 2.250 888,655 +0.19(+9.22%)
May 15, 2024 2.080 2.080 1.970 2.060 113,057 +0.01(+0.49%)
May 14, 2024 2.090 2.110 2.030 2.050 71,080 -0.01(-0.49%)
May 13, 2024 2.120 2.130 2.020 2.060 92,855 -0.06(-2.83%)
May 10, 2024 2.200 2.210 2.090 2.120 89,279 -0.06(-2.75%)
May 09, 2024 2.130 2.210 2.130 2.180 38,769 +0.07(+3.32%)
May 08, 2024 2.200 2.200 2.110 2.110 89,745 -0.11(-4.95%)
May 07, 2024 2.270 2.270 2.180 2.220 147,623 -0.04(-1.77%)
May 06, 2024 2.200 2.320 2.200 2.260 165,267 +0.07(+3.20%)
May 03, 2024 2.250 2.270 2.190 2.190 64,173 -0.07(-3.10%)
May 02, 2024 2.290 2.300 2.230 2.260 67,637 -0.01(-0.44%)
May 01, 2024 2.290 2.380 2.230 2.270 50,265 -0.01(-0.44%)
Apr 30, 2024 2.340 2.380 2.260 2.280 154,531 -0.09(-3.80%)
Apr 29, 2024 2.270 2.440 2.270 2.370 349,608 +0.12(+5.33%)
Apr 26, 2024 2.260 2.300 2.200 2.250 222,449 +0.05(+2.27%)
Apr 25, 2024 2.260 2.280 2.190 2.200 186,348 -0.04(-1.79%)
Apr 24, 2024 2.210 2.380 2.210 2.240 160,960 +0.02(+0.90%)
Apr 23, 2024 2.180 2.270 2.140 2.220 126,292 +0.05(+2.30%)
Apr 22, 2024 2.150 2.270 2.120 2.170 188,031 +0.05(+2.36%)
Apr 19, 2024 2.090 2.180 2.080 2.120 99,771 +0.02(+0.95%)
Apr 18, 2024 2.090 2.150 2.070 2.100 77,387 +0.03(+1.45%)
Apr 17, 2024 2.140 2.170 2.050 2.070 153,218 -0.04(-1.90%)
Apr 16, 2024 2.220 2.220 2.080 2.110 123,707 -0.09(-4.09%)
Apr 15, 2024 2.340 2.340 2.170 2.200 158,170 -0.15(-6.38%)
Apr 12, 2024 2.390 2.480 2.250 2.350 248,286 +0.05(+2.17%)
Apr 11, 2024 2.360 2.360 2.230 2.300 115,833 -0.07(-2.95%)
Apr 10, 2024 2.340 2.380 2.250 2.370 96,988 +0.06(+2.60%)
Apr 09, 2024 2.360 2.410 2.250 2.310 126,630 -0.01(-0.43%)
Apr 08, 2024 2.260 2.330 2.210 2.320 107,217 +0.07(+3.11%)
Apr 05, 2024 2.270 2.270 2.180 2.250 134,603 +0.00(+0.00%)
Apr 04, 2024 2.220 2.430 2.210 2.250 187,048 -0.16(-6.64%)
Apr 03, 2024 2.300 2.470 2.270 2.410 309,086 +0.17(+7.59%)
Apr 02, 2024 2.140 2.270 2.140 2.240 224,543 +0.13(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.