Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.260 -0.100 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 5.390 5.400 5.240 5.260 2,297,773 -0.10(-1.87%)
May 31, 2024 5.570 5.650 5.360 5.360 4,672,645 -0.14(-2.55%)
May 30, 2024 5.530 5.620 5.490 5.500 2,307,249 +0.02(+0.36%)
May 29, 2024 5.520 5.680 5.470 5.480 2,653,803 -0.11(-1.97%)
May 28, 2024 5.640 5.680 5.550 5.590 2,175,864 -0.02(-0.36%)
May 27, 2024 5.510 5.610 5.510 5.610 745,760 +0.13(+2.37%)
May 24, 2024 5.400 5.550 5.400 5.480 7,664,621 +0.17(+3.20%)
May 23, 2024 5.470 5.540 5.290 5.310 2,887,013 -0.19(-3.45%)
May 22, 2024 5.640 5.730 5.360 5.500 4,785,116 -0.63(-10.28%)
May 21, 2024 6.180 6.200 6.070 6.130 1,292,690 -0.04(-0.65%)
May 17, 2024 6.170 0 +0.17(+2.83%)
May 16, 2024 6.070 6.110 5.980 6.000 1,029,426 -0.10(-1.64%)
May 15, 2024 6.100 6.190 5.940 6.100 1,353,370 +0.04(+0.66%)
May 14, 2024 5.800 6.090 5.790 6.060 1,266,532 +0.30(+5.21%)
May 13, 2024 5.860 5.940 5.680 5.760 1,244,447 -0.11(-1.87%)
May 10, 2024 5.470 5.940 5.440 5.870 3,884,672 +0.60(+11.39%)
May 09, 2024 5.200 5.270 5.160 5.270 1,002,375 +0.08(+1.54%)
May 08, 2024 5.150 5.240 5.130 5.190 1,195,458 +0.01(+0.19%)
May 07, 2024 5.090 5.200 5.050 5.180 851,435 +0.07(+1.37%)
May 06, 2024 5.040 5.140 5.030 5.110 825,019 +0.18(+3.65%)
May 03, 2024 5.050 5.050 4.900 4.930 1,006,534 -0.08(-1.60%)
May 02, 2024 4.940 5.090 4.920 5.010 772,569 +0.02(+0.40%)
May 01, 2024 4.950 5.100 4.880 4.990 941,639 +0.10(+2.04%)
Apr 30, 2024 5.030 5.130 4.890 4.890 1,718,203 -0.31(-5.96%)
Apr 29, 2024 5.160 5.260 5.080 5.200 1,362,458 +0.02(+0.39%)
Apr 26, 2024 5.150 5.190 5.060 5.180 874,385 +0.11(+2.17%)
Apr 25, 2024 4.960 5.200 4.930 5.070 1,233,816 +0.12(+2.42%)
Apr 24, 2024 5.040 5.080 4.940 4.950 879,216 -0.10(-1.98%)
Apr 23, 2024 4.780 5.150 4.740 5.050 2,051,131 +0.26(+5.43%)
Apr 22, 2024 4.900 4.980 4.720 4.790 2,138,658 -0.26(-5.15%)
Apr 19, 2024 5.020 5.140 5.000 5.050 752,150 +0.03(+0.60%)
Apr 18, 2024 5.150 5.200 4.990 5.020 839,027 -0.03(-0.59%)
Apr 17, 2024 4.950 5.150 4.940 5.050 1,725,466 +0.15(+3.06%)
Apr 16, 2024 4.860 4.980 4.810 4.900 1,177,220 -0.05(-1.01%)
Apr 15, 2024 5.010 5.020 4.860 4.950 1,420,161 -0.03(-0.60%)
Apr 12, 2024 5.250 5.380 4.950 4.980 3,064,153 -0.16(-3.11%)
Apr 11, 2024 5.020 5.250 5.010 5.140 1,490,262 +0.17(+3.42%)
Apr 10, 2024 4.900 5.000 4.800 4.970 961,423 -0.01(-0.20%)
Apr 09, 2024 4.990 5.100 4.880 4.980 1,032,679 +0.08(+1.63%)
Apr 08, 2024 5.110 5.160 4.840 4.900 1,996,044 -0.17(-3.35%)
Apr 05, 2024 4.860 5.160 4.810 5.070 2,450,783 +0.17(+3.47%)
Apr 04, 2024 4.880 5.000 4.830 4.900 1,109,565 -0.04(-0.81%)
Apr 03, 2024 4.890 5.010 4.870 4.940 1,480,663 +0.03(+0.61%)
Apr 02, 2024 4.950 5.020 4.830 4.910 1,481,536 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.