Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6400 0.6400 0.6300 0.6300 7,666 +0.00(+0.00%)
Jun 29, 2011 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.00%)
Jun 28, 2011 0.6300 0.6400 0.6300 0.6300 53,666 -0.09(-12.50%)
Jun 27, 2011 0.6400 0.7200 0.6400 0.7200 54,000 +0.11(+18.03%)
Jun 24, 2011 0.6100 0.6100 0.6100 0.6100 25,000 +0.00(+0.00%)
Jun 23, 2011 0.6500 0.6500 0.6100 0.6100 10,599 -0.04(-6.15%)
Jun 22, 2011 0.6200 0.6500 0.6000 0.6500 240,000 +0.03(+4.84%)
Jun 21, 2011 0.6100 0.6200 0.6100 0.6200 12,720 +0.01(+1.64%)
Jun 20, 2011 0.6100 0.6100 0.6100 0.6100 2,499 +0.00(+0.00%)
Jun 17, 2011 0.6100 0.6100 0.6100 0.6100 10,666 -0.03(-4.69%)
Jun 16, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2011 0.6500 0.6500 0.6100 0.6400 33,832 +0.04(+6.67%)
Jun 14, 2011 0.6100 0.6200 0.6000 0.6000 45,000 -0.04(-6.25%)
Jun 13, 2011 0.6800 0.7100 0.6400 0.6400 46,615 -0.06(-8.57%)
Jun 10, 2011 0.7000 0.7000 0.7000 0.7000 200,000 -0.01(-1.41%)
Jun 09, 2011 0.7100 0.7100 0.7100 0.7100 253,500 +0.00(+0.00%)
Jun 08, 2011 0.7000 0.7100 0.7000 0.7100 64,094 +0.01(+1.43%)
Jun 07, 2011 0.7000 0.7000 0.7000 0.7000 22,000 +0.00(+0.00%)
Jun 06, 2011 0.7300 0.7300 0.7000 0.7000 102,131 -0.05(-6.67%)
Jun 03, 2011 0.7500 0.7500 0.7500 0.7500 120,500 +0.03(+4.17%)
May 24, 2011 0.7200 0.7200 0.7200 0.7200 166 +0.00(+0.00%)
May 20, 2011 0.7400 0.7700 0.7200 0.7200 21,469 +0.01(+1.41%)
May 19, 2011 0.7300 0.7600 0.7100 0.7100 38,618 -0.04(-5.33%)
May 18, 2011 0.7300 0.7500 0.7300 0.7500 19,066 +0.00(+0.00%)
May 17, 2011 0.8000 0.8000 0.7200 0.7500 99,066 -0.05(-6.25%)
May 16, 2011 0.8000 0.8000 0.8000 0.8000 164,749 +0.00(+0.00%)
May 13, 2011 0.8000 0.8100 0.8000 0.8000 131,000 +0.00(+0.00%)
May 12, 2011 0.8200 0.8300 0.7800 0.8000 87,930 +0.00(+0.00%)
May 11, 2011 0.7800 0.8200 0.7800 0.8000 118,332 +0.00(+0.00%)
May 10, 2011 0.8000 0.8100 0.7900 0.8000 276,866 +0.01(+1.27%)
May 09, 2011 0.8100 0.8100 0.7900 0.7900 55,309 -0.05(-5.95%)
May 06, 2011 0.7900 0.8400 0.7800 0.8400 119,599 +0.08(+10.53%)
May 05, 2011 0.7500 0.7800 0.7400 0.7600 47,000 +0.02(+2.70%)
May 04, 2011 0.8100 0.8100 0.7400 0.7400 69,226 -0.06(-7.50%)
May 03, 2011 0.7900 0.8000 0.7800 0.8000 354,166 +0.01(+1.27%)
May 02, 2011 0.8000 0.7900 0.7900 0.7900 43,300 -0.03(-3.66%)
Apr 29, 2011 0.7900 0.8200 0.7900 0.8200 65,901 +0.01(+1.23%)
Apr 28, 2011 0.8100 0.8200 0.7900 0.8100 116,676 -0.01(-1.22%)
Apr 27, 2011 0.8500 0.8500 0.8100 0.8200 66,566 -0.05(-5.75%)
Apr 26, 2011 0.8700 0.8700 0.8300 0.8700 77,500 +0.01(+1.16%)
Apr 25, 2011 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 21, 2011 0.9500 0.9500 0.8300 0.8600 126,743 -0.06(-6.52%)
Apr 20, 2011 0.8600 0.9400 0.8600 0.9200 887,095 +0.05(+5.75%)
Apr 19, 2011 0.8600 0.8700 0.8600 0.8700 23,000 +0.00(+0.00%)
Apr 18, 2011 0.8200 0.8800 0.8200 0.8700 362,700 -0.02(-2.25%)
Apr 15, 2011 0.8600 0.8900 0.8500 0.8900 131,000 +0.05(+5.95%)
Apr 14, 2011 0.8600 0.8600 0.8300 0.8400 23,530 +0.01(+1.20%)
Apr 13, 2011 0.8200 0.8400 0.8000 0.8300 187,228 +0.01(+1.22%)
Apr 12, 2011 0.8300 0.8500 0.8000 0.8200 190,066 -0.06(-6.82%)
Apr 11, 2011 0.8000 0.8800 0.8000 0.8800 78,166 +0.02(+2.33%)
Apr 08, 2011 0.8000 0.8600 0.8000 0.8600 51,833 +0.04(+4.88%)
Apr 07, 2011 0.8000 0.8200 0.8000 0.8200 10,600 +0.02(+2.50%)
Apr 06, 2011 0.7900 0.8000 0.7700 0.8000 65,099 +0.00(+0.00%)
Apr 05, 2011 0.7800 0.8000 0.7700 0.8000 115,771 +0.03(+3.90%)
Apr 04, 2011 0.8000 0.8000 0.7700 0.7700 53,600 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.