Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 27, 2014 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+7.14%)
Jun 26, 2014 0.1500 0.1550 0.1100 0.1400 45,333 -0.01(-6.67%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Jun 24, 2014 0.1450 0.1500 0.1350 0.1500 78,241 +0.01(+3.45%)
Jun 23, 2014 0.1400 0.1450 0.1150 0.1450 45,702 +0.00(+3.57%)
Jun 20, 2014 0.1150 0.1400 0.1150 0.1400 9,200 -0.01(-6.67%)
Jun 19, 2014 0.1450 0.1500 0.1450 0.1500 21,500 +0.01(+3.45%)
Jun 18, 2014 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
Jun 17, 2014 0.1200 0.1500 0.1200 0.1500 18,000 -0.01(-6.25%)
Jun 16, 2014 0.1550 0.1600 0.1550 0.1600 6,500 +0.00(+0.00%)
Jun 13, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 12, 2014 0.1600 0.1600 0.1600 0.1600 16,594 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1600 0.1300 0.1600 85,000 +0.03(+23.08%)
Jun 10, 2014 0.1150 0.1300 0.1150 0.1300 41,000 +0.00(+0.00%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2014 0.1250 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2014 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 27, 2014 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2014 0.1300 0.1300 0.1300 0.1300 3,597 +0.00(+0.00%)
May 14, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
May 12, 2014 0.1250 0.1300 0.1250 0.1250 100,300 -0.01(-3.85%)
May 09, 2014 0.1150 0.1300 0.1150 0.1300 2,700 +0.00(+0.00%)
May 05, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 01, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 29, 2014 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 28, 2014 0.1200 0.1250 0.1050 0.1050 45,000 -0.03(-19.23%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Apr 24, 2014 0.1100 0.1300 0.1000 0.1250 34,000 +0.00(+0.00%)
Apr 23, 2014 0.1100 0.1250 0.1100 0.1250 3,200 +0.00(+0.00%)
Apr 16, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2014 0.1100 0.1250 0.1100 0.1250 8,797 -0.01(-3.85%)
Apr 09, 2014 0.1300 0.1300 0.1300 0.1300 33 +0.01(+4.00%)
Apr 08, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 07, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 04, 2014 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Apr 03, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.03(+30.00%)
Apr 02, 2014 0.1250 0.1250 0.1000 0.1000 10,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.