Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 26, 2014 0.1800 0.1800 0.1800 0.1800 17,000 -0.02(-10.00%)
Jun 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.2000 0.1900 0.2000 66,333 +0.00(+0.00%)
Jun 20, 2014 0.1850 0.2000 0.1850 0.2000 149,500 +0.00(+0.00%)
Jun 18, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2014 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jun 03, 2014 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2014 0.2000 0.2000 0.2000 0.2000 95,000 -0.00(-2.44%)
May 27, 2014 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
May 26, 2014 0.2050 0.2050 0.2050 0.2050 36,000 +0.00(+2.50%)
May 23, 2014 0.2150 0.2150 0.2000 0.2000 25,000 -0.01(-4.76%)
May 22, 2014 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
May 13, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 09, 2014 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 07, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2014 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-11.90%)
May 05, 2014 0.2050 0.2100 0.1900 0.2100 146,500 +0.00(+0.00%)
May 02, 2014 0.1950 0.2100 0.1950 0.2100 40,000 +0.01(+7.69%)
Apr 30, 2014 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 25, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 24, 2014 0.1750 0.2050 0.1750 0.2050 134,500 +0.01(+7.89%)
Apr 23, 2014 0.1750 0.1900 0.1750 0.1900 155,000 +0.00(+0.00%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 16, 2014 0.1700 0.1700 0.1600 0.1600 28,500 -0.02(-13.51%)
Apr 15, 2014 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Apr 09, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 08, 2014 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Apr 07, 2014 0.1750 0.1750 0.1700 0.1700 42,905 -0.01(-5.56%)
Apr 04, 2014 0.1850 0.1850 0.1800 0.1800 26,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.