Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2300 0.2300 0.2300 0.2300 7,055 +0.02(+6.98%)
Jun 29, 2017 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jun 28, 2017 0.2200 0.2200 0.2100 0.2200 47,000 +0.02(+7.32%)
Jun 27, 2017 0.2350 0.2350 0.2050 0.2050 98,000 -0.03(-10.87%)
Jun 26, 2017 0.2400 0.2400 0.2300 0.2300 8,380 +0.00(+0.00%)
Jun 23, 2017 0.2450 0.2600 0.2300 0.2300 202,310 -0.01(-6.12%)
Jun 22, 2017 0.2750 0.2750 0.2450 0.2450 123,500 -0.04(-14.04%)
Jun 21, 2017 0.2850 0.2850 0.2850 0.2850 7,000 +0.01(+3.64%)
Jun 20, 2017 0.2750 0.2750 0.2750 0.2750 25,500 +0.00(+0.00%)
Jun 13, 2017 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jun 09, 2017 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jun 08, 2017 0.2750 0.2850 0.2750 0.2850 26,500 +0.02(+7.55%)
Jun 07, 2017 0.2700 0.2850 0.2650 0.2650 74,000 -0.01(-1.85%)
Jun 05, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jun 02, 2017 0.2650 0.2850 0.2650 0.2850 32,350 +0.02(+9.62%)
Jun 01, 2017 0.2550 0.2600 0.2550 0.2600 7,000 +0.02(+6.12%)
May 31, 2017 0.2550 0.2550 0.2450 0.2450 65,100 -0.01(-3.92%)
May 30, 2017 0.2750 0.2750 0.2550 0.2550 12,000 -0.02(-7.27%)
May 29, 2017 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+1.85%)
May 26, 2017 0.2700 0.2700 0.2600 0.2700 11,000 +0.01(+1.89%)
May 24, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 23, 2017 0.2750 0.2750 0.2600 0.2700 19,417 +0.01(+1.89%)
May 19, 2017 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 18, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
May 17, 2017 0.2700 0.2700 0.2650 0.2650 23,500 -0.02(-5.36%)
May 16, 2017 0.2700 0.2800 0.2600 0.2800 45,500 +0.02(+5.66%)
May 15, 2017 0.2700 0.2800 0.2600 0.2650 38,140 -0.01(-3.64%)
May 12, 2017 0.2850 0.2850 0.2500 0.2750 138,575 -0.01(-1.79%)
May 11, 2017 0.2850 0.2850 0.2800 0.2800 37,800 -0.01(-5.08%)
May 10, 2017 0.2850 0.2950 0.2850 0.2950 2,500 -0.01(-1.67%)
May 09, 2017 0.2850 0.3000 0.2800 0.3000 52,000 +0.01(+1.69%)
May 08, 2017 0.2850 0.2950 0.2850 0.2950 26,896 +0.01(+3.51%)
May 05, 2017 0.2950 0.2950 0.2800 0.2850 32,635 -0.01(-3.39%)
May 04, 2017 0.3000 0.3000 0.2950 0.2950 18,000 -0.01(-1.67%)
May 03, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 02, 2017 0.3000 0.3200 0.3000 0.3000 8,000 +0.00(+0.00%)
May 01, 2017 0.3200 0.3200 0.3000 0.3000 24,000 -0.02(-4.76%)
Apr 28, 2017 0.2900 0.3150 0.2900 0.3150 22,639 +0.01(+3.28%)
Apr 27, 2017 0.3100 0.3100 0.2950 0.3050 166,000 +0.01(+1.67%)
Apr 26, 2017 0.3200 0.3350 0.3000 0.3000 179,836 -0.01(-3.23%)
Apr 25, 2017 0.3300 0.3500 0.3100 0.3100 119,500 +0.00(+0.00%)
Apr 24, 2017 0.3100 0.3200 0.3100 0.3100 19,500 +0.01(+3.33%)
Apr 21, 2017 0.2900 0.3000 0.2900 0.3000 124,225 +0.02(+5.26%)
Apr 20, 2017 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+1.79%)
Apr 19, 2017 0.2750 0.2800 0.2700 0.2800 41,000 +0.01(+1.82%)
Apr 18, 2017 0.2850 0.2850 0.2750 0.2750 172,400 -0.01(-1.79%)
Apr 17, 2017 0.2900 0.2900 0.2800 0.2800 109,000 -0.01(-3.45%)
Apr 13, 2017 0.2900 0.3000 0.2900 0.2900 138,700 -0.01(-3.33%)
Apr 12, 2017 0.3000 0.3000 0.2950 0.3000 23,150 -0.01(-3.23%)
Apr 11, 2017 0.3000 0.3100 0.2950 0.3100 16,100 +0.02(+6.90%)
Apr 10, 2017 0.3250 0.3250 0.2900 0.2900 280,000 -0.04(-10.77%)
Apr 07, 2017 0.3150 0.3250 0.3100 0.3250 188,300 +0.01(+1.56%)
Apr 06, 2017 0.3200 0.3250 0.3150 0.3200 46,500 +0.00(+0.00%)
Apr 05, 2017 0.3200 0.3350 0.3100 0.3200 155,500 +0.00(+0.00%)
Apr 04, 2017 0.2900 0.3200 0.2900 0.3200 41,139 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.