Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jun 29, 2020 0.4200 0.4500 0.4200 0.4350 128,746 +0.02(+3.57%)
Jun 26, 2020 0.4150 0.4200 0.4150 0.4200 71,022 +0.00(+0.00%)
Jun 25, 2020 0.4250 0.4300 0.4200 0.4200 21,650 +0.00(+0.00%)
Jun 24, 2020 0.4450 0.4450 0.4150 0.4200 312,321 -0.02(-4.55%)
Jun 23, 2020 0.4350 0.4400 0.4300 0.4400 22,641 +0.01(+1.15%)
Jun 22, 2020 0.4800 0.4800 0.4350 0.4350 35,513 -0.04(-9.37%)
Jun 19, 2020 0.4700 0.4800 0.4700 0.4800 7,649 +0.00(+0.00%)
Jun 18, 2020 0.4800 0.4800 0.4750 0.4800 7,740 +0.01(+2.13%)
Jun 17, 2020 0.4700 0.4700 0.4550 0.4700 6,890 +0.01(+2.17%)
Jun 16, 2020 0.4500 0.4600 0.4500 0.4600 4,452 +0.02(+3.37%)
Jun 15, 2020 0.4400 0.4450 0.4400 0.4450 13,652 +0.01(+1.14%)
Jun 12, 2020 0.4400 0.4400 0.4300 0.4400 4,050 +0.02(+3.53%)
Jun 11, 2020 0.4400 0.4450 0.4250 0.4250 185,754 -0.02(-4.49%)
Jun 10, 2020 0.4550 0.4600 0.4400 0.4450 279,111 -0.02(-3.26%)
Jun 09, 2020 0.4650 0.4700 0.4500 0.4600 106,946 -0.02(-4.17%)
Jun 08, 2020 0.4650 0.4800 0.4650 0.4800 72,344 +0.01(+3.23%)
Jun 05, 2020 0.4500 0.4700 0.4500 0.4650 24,412 +0.03(+5.68%)
Jun 04, 2020 0.4400 0.4400 0.4400 0.4400 83,080 +0.00(+0.00%)
Jun 03, 2020 0.4450 0.4450 0.4350 0.4400 7,800 -0.01(-1.12%)
Jun 02, 2020 0.4600 0.4600 0.4400 0.4450 42,352 -0.02(-3.26%)
Jun 01, 2020 0.4650 0.4650 0.4500 0.4600 40,598 -0.01(-2.13%)
May 29, 2020 0.4800 0.4800 0.4600 0.4700 27,011 -0.01(-2.08%)
May 28, 2020 0.4800 0.4800 0.4800 0.4800 20,366 -0.01(-2.04%)
May 27, 2020 0.4600 0.4900 0.4600 0.4900 33,508 +0.02(+4.26%)
May 26, 2020 0.5000 0.5000 0.4700 0.4700 105,700 -0.02(-4.08%)
May 25, 2020 0.4900 0.5000 0.4900 0.4900 16,338 -0.01(-2.00%)
May 22, 2020 0.5100 0.5100 0.4850 0.5000 53,570 +0.00(+0.00%)
May 21, 2020 0.5200 0.5300 0.4850 0.5000 112,657 +0.00(+0.00%)
May 20, 2020 0.4700 0.5100 0.4650 0.5000 172,835 +0.05(+11.11%)
May 19, 2020 0.4400 0.4700 0.4400 0.4500 173,339 +0.04(+8.43%)
May 15, 2020 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
May 14, 2020 0.4050 0.4100 0.3950 0.4050 34,800 +0.01(+1.25%)
May 13, 2020 0.4250 0.4250 0.3950 0.4000 58,952 -0.02(-4.76%)
May 12, 2020 0.4250 0.4300 0.4150 0.4200 10,017 -0.01(-2.33%)
May 11, 2020 0.4200 0.4300 0.4150 0.4300 25,000 +0.02(+4.88%)
May 08, 2020 0.4050 0.4200 0.3850 0.4100 195,606 +0.00(+1.23%)
May 07, 2020 0.4050 0.4050 0.3850 0.4050 26,175 -0.00(-1.22%)
May 06, 2020 0.4300 0.4350 0.4050 0.4100 25,061 -0.01(-2.38%)
May 05, 2020 0.3950 0.4600 0.3950 0.4200 120,975 +0.02(+5.00%)
May 04, 2020 0.4300 0.4300 0.3950 0.4000 47,213 -0.03(-8.05%)
May 01, 2020 0.4500 0.4500 0.4300 0.4350 33,738 -0.02(-3.33%)
Apr 30, 2020 0.4500 0.4550 0.4350 0.4500 130,069 +0.00(+0.00%)
Apr 29, 2020 0.4000 0.4500 0.3950 0.4500 91,815 +0.05(+12.50%)
Apr 28, 2020 0.3600 0.4000 0.3600 0.4000 140,564 +0.05(+12.68%)
Apr 27, 2020 0.3200 0.3600 0.3200 0.3550 153,851 +0.03(+10.94%)
Apr 24, 2020 0.3000 0.3200 0.3000 0.3200 49,520 +0.02(+4.92%)
Apr 23, 2020 0.3000 0.3050 0.2800 0.3050 118,854 +0.00(+0.00%)
Apr 22, 2020 0.3050 0.3250 0.2950 0.3050 63,177 +0.00(+0.00%)
Apr 21, 2020 0.3150 0.3150 0.3000 0.3050 17,100 -0.01(-1.61%)
Apr 20, 2020 0.3000 0.3150 0.3000 0.3100 18,271 +0.01(+3.33%)
Apr 17, 2020 0.2950 0.3050 0.2950 0.3000 22,097 +0.02(+5.26%)
Apr 16, 2020 0.2800 0.2850 0.2750 0.2850 32,600 +0.00(+1.79%)
Apr 15, 2020 0.2950 0.2950 0.2800 0.2800 282,925 +0.00(+0.00%)
Apr 14, 2020 0.2850 0.3000 0.2800 0.2800 134,055 +0.00(+0.00%)
Apr 13, 2020 0.2950 0.2950 0.2750 0.2800 51,050 +0.01(+1.82%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 08, 2020 0.2950 0.2950 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 07, 2020 0.2950 0.3050 0.2800 0.2900 176,515 +0.01(+3.57%)
Apr 06, 2020 0.2750 0.2800 0.2700 0.2800 25,265 +0.02(+7.69%)
Apr 03, 2020 0.2800 0.2850 0.2550 0.2600 117,313 -0.02(-7.14%)
Apr 02, 2020 0.3050 0.3050 0.2800 0.2800 101,634 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.