Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOX )

3.440 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.400 3.400 3.400 0 -0.09(-2.58%)
Jun 29, 2020 3.750 3.750 3.150 3.490 9,450 -0.11(-3.06%)
Jun 26, 2020 3.200 3.600 3.200 3.600 19,836 +0.40(+12.50%)
Jun 25, 2020 3.220 3.220 3.150 3.200 600 -0.03(-0.93%)
Jun 24, 2020 3.140 3.230 3.090 3.230 9,500 +0.09(+2.87%)
Jun 23, 2020 3.150 3.150 3.070 3.140 20,500 -0.01(-0.32%)
Jun 22, 2020 3.120 3.200 3.070 3.150 17,550 +0.00(+0.00%)
Jun 19, 2020 3.230 3.230 3.100 3.150 4,900 -0.08(-2.48%)
Jun 18, 2020 3.150 3.230 3.110 3.230 24,869 +0.08(+2.54%)
Jun 17, 2020 3.210 3.230 3.120 3.150 12,589 -0.03(-0.94%)
Jun 16, 2020 3.150 3.250 3.150 3.180 11,400 +0.03(+0.95%)
Jun 15, 2020 3.160 3.200 3.100 3.150 22,300 -0.05(-1.56%)
Jun 12, 2020 3.190 3.200 3.090 3.200 19,450 +0.04(+1.27%)
Jun 11, 2020 3.340 3.340 3.100 3.160 25,506 -0.14(-4.24%)
Jun 10, 2020 3.360 3.360 3.200 3.300 4,050 -0.08(-2.37%)
Jun 09, 2020 3.380 3.430 3.340 3.380 16,900 +0.13(+4.00%)
Jun 08, 2020 3.420 3.420 3.200 3.250 3,500 -0.17(-4.97%)
Jun 05, 2020 3.310 3.420 3.310 3.420 4,084 +0.00(+0.00%)
Jun 04, 2020 3.470 3.470 3.310 3.420 20,325 -0.06(-1.72%)
Jun 03, 2020 3.500 3.600 3.200 3.480 28,308 -0.06(-1.69%)
Jun 02, 2020 4.000 4.300 3.490 3.540 22,688 -0.21(-5.60%)
Jun 01, 2020 3.350 3.750 3.340 3.750 20,680 +0.48(+14.68%)
May 29, 2020 3.260 3.540 3.260 3.270 24,665 +0.05(+1.55%)
May 28, 2020 3.050 3.270 3.050 3.220 30,239 +0.25(+8.42%)
May 27, 2020 3.000 3.140 2.900 2.970 30,748 -0.03(-1.00%)
May 26, 2020 3.120 3.210 3.000 3.000 64,502 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.