Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.710 0 +0.01(+0.59%)
Jun 29, 2023 1.630 1.990 1.630 1.700 55,712 +0.00(+0.00%)
Jun 28, 2023 1.760 1.800 1.630 1.700 17,167 -0.05(-2.86%)
Jun 27, 2023 1.600 1.750 1.550 1.750 73,926 +0.15(+9.37%)
Jun 26, 2023 1.600 1.620 1.600 1.600 43,625 +0.00(+0.00%)
Jun 23, 2023 1.600 1.620 1.580 1.600 9,020 +0.00(+0.00%)
Jun 22, 2023 1.550 1.650 1.550 1.600 31,265 +0.05(+3.23%)
Jun 21, 2023 1.540 1.550 1.540 1.550 18,100 +0.01(+0.65%)
Jun 20, 2023 1.500 1.540 1.500 1.540 2,200 +0.04(+2.67%)
Jun 19, 2023 1.550 1.550 1.500 1.500 24,168 -0.05(-3.23%)
Jun 16, 2023 1.430 1.610 1.420 1.550 99,151 +0.15(+10.71%)
Jun 15, 2023 1.430 1.430 1.400 1.400 6,685 +0.05(+3.70%)
Jun 14, 2023 1.300 1.400 1.300 1.350 14,673 +0.00(+0.00%)
Jun 13, 2023 1.370 1.370 1.320 1.350 500 +0.02(+1.50%)
Jun 12, 2023 1.350 1.350 1.240 1.330 28,800 +0.03(+2.31%)
Jun 09, 2023 1.360 1.360 1.300 1.300 4,800 -0.06(-4.41%)
Jun 08, 2023 1.390 1.390 1.360 1.360 2,850 -0.03(-2.16%)
Jun 07, 2023 1.360 1.390 1.360 1.390 3,908 -0.04(-2.80%)
Jun 06, 2023 1.500 1.530 1.400 1.430 25,212 -0.09(-5.92%)
Jun 05, 2023 1.440 1.520 1.440 1.520 58,555 +0.09(+6.29%)
Jun 02, 2023 1.340 1.450 1.310 1.430 103,625 +0.08(+5.93%)
May 31, 2023 1.350 0 +0.02(+1.50%)
May 30, 2023 1.300 1.330 1.300 1.330 5,123 -0.02(-1.48%)
May 29, 2023 1.350 1.350 1.350 1.350 250 -0.01(-0.74%)
May 26, 2023 1.360 1.360 1.360 1.360 3,000 +0.11(+8.80%)
May 25, 2023 1.410 1.410 1.250 1.250 2,100 -0.05(-3.85%)
May 24, 2023 1.310 1.310 1.300 1.300 10,400 +0.00(+0.00%)
May 23, 2023 1.210 1.300 1.210 1.300 2,825 +0.07(+5.69%)
May 19, 2023 1.230 0 -0.07(-5.38%)
May 18, 2023 1.300 1.300 1.270 1.300 23,454 +0.02(+1.56%)
May 17, 2023 1.290 1.300 1.280 1.280 800 -0.07(-5.19%)
May 16, 2023 1.400 1.470 1.350 1.350 18,378 -0.09(-6.25%)
May 15, 2023 1.230 1.440 1.220 1.440 10,200 +0.22(+18.03%)
May 12, 2023 1.160 1.400 1.160 1.220 24,665 +0.06(+5.17%)
May 11, 2023 1.240 1.320 1.160 1.160 22,300 -0.08(-6.45%)
May 10, 2023 1.410 1.410 1.240 1.240 13,150 -0.20(-13.89%)
May 09, 2023 1.430 1.450 1.430 1.440 3,100 +0.01(+0.70%)
May 08, 2023 1.500 1.500 1.420 1.430 2,400 -0.05(-3.38%)
May 05, 2023 1.590 1.590 1.480 1.480 3,955 -0.12(-7.50%)
May 04, 2023 1.340 1.660 1.340 1.600 68,830 +0.26(+19.40%)
May 03, 2023 1.140 1.340 1.140 1.340 19,185 +0.14(+11.67%)
May 02, 2023 1.200 1.200 1.200 1.200 8,300 -0.01(-0.83%)
May 01, 2023 1.170 1.250 1.170 1.210 18,950 +0.04(+3.42%)
Apr 28, 2023 1.200 1.200 1.170 1.170 5,600 +0.00(+0.00%)
Apr 27, 2023 1.350 1.350 1.100 1.170 72,496 -0.19(-13.97%)
Apr 26, 2023 1.380 1.590 1.300 1.360 102,782 +0.12(+9.68%)
Apr 25, 2023 1.200 1.300 1.190 1.240 112,509 +0.07(+5.98%)
Apr 24, 2023 1.060 1.170 1.060 1.170 11,130 +0.11(+10.38%)
Apr 21, 2023 1.150 1.150 1.040 1.060 14,980 -0.11(-9.40%)
Apr 20, 2023 1.050 1.170 0.9900 1.170 30,041 +0.12(+11.43%)
Apr 19, 2023 0.9500 1.050 0.9400 1.050 18,330 +0.10(+10.53%)
Apr 18, 2023 0.9300 0.9500 0.9200 0.9500 66,200 +0.00(+0.00%)
Apr 17, 2023 0.9500 0.9900 0.9400 0.9500 24,900 +0.01(+1.06%)
Apr 14, 2023 0.9900 0.9900 0.9400 0.9400 34,813 -0.06(-6.00%)
Apr 13, 2023 1.000 1.020 1.000 1.000 30,510 +0.06(+6.38%)
Apr 12, 2023 1.000 1.080 0.9400 0.9400 104,144 -0.03(-3.09%)
Apr 11, 2023 0.9800 0.9800 0.8300 0.9700 27,569 +0.05(+5.43%)
Apr 10, 2023 0.7000 0.9400 0.7000 0.9200 147,179 +0.27(+41.54%)
Apr 06, 2023 0.6500 0 +0.00(+0.00%)
Apr 05, 2023 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Apr 04, 2023 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.