Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TDG )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2450	0	+0.00(+0.00%)
Jun 28, 2023				0.2450	0	-0.01(-2.00%)
Jun 23, 2023				0.2500	0	+0.00(+0.00%)
Jun 22, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+4.17%)
Jun 21, 2023	0.2400	0.2400	0.2350	0.2400	33,838	+0.01(+4.35%)
Jun 20, 2023	0.2300	0.2300	0.2300	0.2300	23,306	+0.03(+12.20%)
Jun 19, 2023	0.2150	0.2150	0.2050	0.2050	17,900	-0.03(-12.77%)
Jun 16, 2023	0.2400	0.2400	0.2100	0.2350	113,910	-0.02(-6.00%)
Jun 15, 2023	0.2550	0.2600	0.2500	0.2500	55,500	-0.05(-16.67%)
May 08, 2023	0.3000	0.3000	0.3000	0.3000	33,500	+0.01(+1.69%)
May 05, 2023	0.2950	0.2950	0.2800	0.2950	35,500	+0.01(+1.72%)
May 04, 2023	0.2700	0.2900	0.2700	0.2900	21,000	+0.01(+3.57%)
May 01, 2023				0.2800	0	-0.00(-1.75%)
Apr 28, 2023	0.2950	0.2950	0.2400	0.2850	59,000	-0.01(-3.39%)
Apr 27, 2023	0.2800	0.2950	0.2800	0.2950	34,000	+0.01(+5.36%)
Apr 26, 2023	0.2800	0.2800	0.2600	0.2800	91,671	+0.00(+0.00%)
Apr 25, 2023	0.2250	0.2800	0.2250	0.2800	62,000	+0.01(+3.70%)
Apr 24, 2023	0.2700	0.2700	0.2700	0.2700	21,500	+0.00(+0.00%)
Apr 21, 2023	0.2800	0.2800	0.2700	0.2700	48,500	-0.02(-6.90%)
Apr 18, 2023				0.2900	0	-0.01(-1.69%)
Apr 17, 2023	0.2950	0.2950	0.2950	0.2950	48,000	+0.00(+0.00%)
Apr 14, 2023	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
Apr 13, 2023	0.2950	0.3000	0.2950	0.3000	10,000	+0.01(+1.69%)
Apr 11, 2023				0.2950	0	+0.01(+1.72%)
Apr 10, 2023	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-1.69%)
Apr 06, 2023				0.2950	0	+0.00(+0.00%)
Apr 05, 2023	0.2950	0.3000	0.2950	0.2950	27,195	-0.01(-1.67%)
Apr 04, 2023	0.2800	0.3000	0.2800	0.3000	54,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: TDG )

Historical Prices