Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2750 0 +0.01(+1.85%)
Jun 29, 2023 0.2650 0.2700 0.2650 0.2700 57,500 +0.01(+3.85%)
Jun 28, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Jun 27, 2023 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Jun 26, 2023 0.2550 0.2600 0.2550 0.2600 11,000 +0.00(+0.00%)
Jun 23, 2023 0.2600 0.2600 0.2600 0.2600 10,500 +0.02(+8.33%)
Jun 22, 2023 0.2500 0.2500 0.2400 0.2400 3,074 -0.02(-7.69%)
Jun 21, 2023 0.2400 0.2600 0.2400 0.2600 55,058 +0.04(+15.56%)
Jun 20, 2023 0.2350 0.2400 0.2200 0.2250 23,050 +0.01(+2.27%)
Jun 19, 2023 0.2600 0.2700 0.2200 0.2200 50,000 -0.03(-12.00%)
Jun 16, 2023 0.2400 0.2500 0.2400 0.2500 7,714 +0.01(+4.17%)
Jun 15, 2023 0.2500 0.2500 0.2400 0.2400 16,100 +0.00(+0.00%)
Jun 14, 2023 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jun 13, 2023 0.2550 0.2550 0.2500 0.2500 55,635 +0.00(+0.00%)
Jun 12, 2023 0.2550 0.2550 0.2500 0.2500 6,200 -0.01(-1.96%)
Jun 09, 2023 0.2600 0.2700 0.2500 0.2550 128,114 -0.01(-3.77%)
Jun 08, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Jun 07, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 06, 2023 0.2800 0.2800 0.2700 0.2700 1,000 +0.01(+1.89%)
Jun 05, 2023 0.2700 0.2700 0.2650 0.2650 2,200 -0.02(-5.36%)
Jun 02, 2023 0.2600 0.2800 0.2600 0.2800 10,020 +0.02(+5.66%)
Jun 01, 2023 0.2700 0.2700 0.2650 0.2650 1,000 -0.01(-1.85%)
May 31, 2023 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
May 30, 2023 0.2800 0.2800 0.2700 0.2750 7,000 -0.01(-1.79%)
May 29, 2023 0.2650 0.2900 0.2650 0.2800 21,200 +0.01(+3.70%)
May 26, 2023 0.2750 0.2750 0.2700 0.2700 3,000 +0.01(+1.89%)
May 25, 2023 0.2650 0.2650 0.2650 0.2650 1,252 +0.01(+3.92%)
May 24, 2023 0.2650 0.2650 0.2550 0.2550 9,400 -0.01(-1.92%)
May 23, 2023 0.2650 0.2650 0.2600 0.2600 2,599 -0.01(-1.89%)
May 19, 2023 0.2650 0 -0.01(-1.85%)
May 18, 2023 0.2550 0.2800 0.2550 0.2700 11,600 +0.01(+1.89%)
May 17, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
May 16, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 15, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
May 12, 2023 0.2450 0.2550 0.2450 0.2550 5,500 +0.00(+0.00%)
May 11, 2023 0.2500 0.2550 0.2500 0.2550 4,350 +0.01(+2.00%)
May 10, 2023 0.2550 0.2550 0.2350 0.2500 29,000 -0.01(-3.85%)
May 09, 2023 0.2500 0.2600 0.2500 0.2600 15,000 +0.01(+4.00%)
May 08, 2023 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-7.41%)
May 05, 2023 0.2600 0.2700 0.2400 0.2700 29,354 +0.01(+3.85%)
May 04, 2023 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
May 03, 2023 0.2550 0.2600 0.2500 0.2600 30,515 +0.00(+0.00%)
May 02, 2023 0.2700 0.2700 0.2600 0.2600 51,500 -0.01(-1.89%)
May 01, 2023 0.2700 0.2700 0.2650 0.2650 4,696 -0.02(-5.36%)
Apr 28, 2023 0.2650 0.2800 0.2650 0.2800 21,500 +0.02(+7.69%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 26, 2023 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Apr 25, 2023 0.2600 0.2650 0.2600 0.2600 51,000 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2700 0.2600 0.2600 8,400 -0.01(-3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Apr 20, 2023 0.2800 0.2800 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 19, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+5.66%)
Apr 18, 2023 0.2700 0.2700 0.2650 0.2650 3,500 -0.02(-5.36%)
Apr 17, 2023 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Apr 14, 2023 0.2650 0.2850 0.2650 0.2850 6,204 +0.00(+1.79%)
Apr 13, 2023 0.2600 0.2900 0.2600 0.2800 35,800 +0.02(+7.69%)
Apr 12, 2023 0.2650 0.2650 0.2600 0.2600 37,500 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2700 0.2600 0.2600 19,500 +0.00(+0.00%)
Apr 10, 2023 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Apr 06, 2023 0.2600 0 -0.01(-3.70%)
Apr 05, 2023 0.3150 0.3150 0.2700 0.2700 86,500 -0.02(-8.47%)
Apr 04, 2023 0.3150 0.3200 0.2950 0.2950 37,130 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.