Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1900 0.1900 0.1750 0.1800 12,000 +0.00(+0.00%)
May 30, 2024 0.1850 0.1900 0.1800 0.1800 33,000 -0.01(-2.70%)
May 29, 2024 0.1900 0.1900 0.1800 0.1850 9,000 -0.01(-2.63%)
May 28, 2024 0.1850 0.1900 0.1800 0.1900 301,500 +0.01(+2.70%)
May 27, 2024 0.1800 0.1950 0.1800 0.1850 80,500 +0.01(+2.78%)
May 24, 2024 0.1800 0.1800 0.1700 0.1800 34,500 +0.01(+5.88%)
May 23, 2024 0.1700 0.1750 0.1700 0.1700 34,500 -0.01(-5.56%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
May 21, 2024 0.1800 0.1850 0.1750 0.1850 97,500 +0.01(+5.71%)
May 17, 2024 0.1750 0 +0.00(+2.94%)
May 16, 2024 0.1700 0.1700 0.1600 0.1700 80,000 +0.00(+0.00%)
May 15, 2024 0.1700 0.1800 0.1700 0.1700 46,500 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1700 0.1700 23,450 -0.00(-2.86%)
May 10, 2024 0.1700 0.1750 0.1700 0.1750 17,500 +0.00(+2.94%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 28,500 +0.01(+3.03%)
May 08, 2024 0.1700 0.1700 0.1650 0.1650 14,500 +0.00(+0.00%)
May 07, 2024 0.1750 0.1750 0.1650 0.1650 72,000 -0.01(-5.71%)
May 06, 2024 0.1750 0.1750 0.1750 0.1750 21,000 -0.01(-2.78%)
May 03, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 02, 2024 0.1800 0.1800 0.1750 0.1750 21,100 -0.01(-2.78%)
May 01, 2024 0.1850 0.1850 0.1800 0.1800 7,000 +0.00(+0.00%)
Apr 30, 2024 0.1750 0.1800 0.1750 0.1800 35,500 +0.01(+2.86%)
Apr 29, 2024 0.1750 0.1750 0.1750 0.1750 5,825 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1650 0.1750 22,000 +0.01(+9.37%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Apr 24, 2024 0.1700 0.1700 0.1550 0.1550 26,000 -0.01(-3.13%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1600 61,000 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 18, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1650 55,000 +0.01(+3.13%)
Apr 16, 2024 0.1800 0.1800 0.1550 0.1600 75,000 -0.02(-11.11%)
Apr 15, 2024 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Apr 12, 2024 0.1950 0.1950 0.1600 0.1700 57,200 -0.01(-5.56%)
Apr 11, 2024 0.1600 0.1900 0.1500 0.1800 294,666 +0.02(+16.13%)
Apr 10, 2024 0.1450 0.1700 0.1450 0.1550 215,328 +0.01(+6.90%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 63,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1450 98,500 -0.01(-3.33%)
Apr 04, 2024 0.1500 0.1500 0.1450 0.1500 150,000 +0.01(+3.45%)
Apr 03, 2024 0.1600 0.1600 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 02, 2024 0.1500 0.1550 0.1450 0.1550 25,100 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.