Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Jun 22, 2021 0.2200 0.2200 0.2200 0.2200 700 +0.01(+2.33%)
Jun 16, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Jun 15, 2021 0.2400 0.2400 0.2400 0.2400 2,155 +0.01(+2.13%)
Jun 14, 2021 0.2350 0.2350 0.2350 0.2350 2,206 +0.00(+0.00%)
Jun 01, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 28, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 26, 2021 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
May 25, 2021 0.2900 0.3000 0.2700 0.3000 14,649 +0.01(+3.45%)
May 12, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
May 10, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
May 07, 2021 0.2650 0.2650 0.2650 0.2650 7,140 -0.07(-19.70%)
May 04, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 29, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 27, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 26, 2021 0.3400 0.3400 0.3400 0.3400 700 +0.01(+3.03%)
Apr 23, 2021 0.3300 0.3300 0.3300 0.3300 20,099 +0.00(+0.00%)
Apr 20, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 19, 2021 0.3000 0.3000 0.3000 0.3000 657 +0.05(+20.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 1,138 +0.00(+0.00%)
Apr 14, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 12, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.