Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1150 0.1050 0.1050 111,149 +0.00(+0.00%)
May 30, 2024 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+5.00%)
May 29, 2024 0.1000 0.1000 0.1000 0.1000 19,500 -0.01(-9.09%)
May 28, 2024 0.1200 0.1200 0.1100 0.1100 33,271 -0.01(-4.35%)
May 27, 2024 0.1000 0.1150 0.1000 0.1150 2,000 +0.01(+4.55%)
May 24, 2024 0.0950 0.1250 0.0950 0.1100 208,682 +0.01(+4.76%)
May 23, 2024 0.0950 0.1100 0.0950 0.1050 110,536 +0.01(+10.53%)
May 22, 2024 0.0850 0.0950 0.0850 0.0950 176,426 +0.01(+18.75%)
May 21, 2024 0.0750 0.0800 0.0750 0.0800 27,284 +0.00(+0.00%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 33,607 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0800 29,500 +0.01(+6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 63,225 -0.01(-6.25%)
May 10, 2024 0.0800 2 +0.00(+0.00%)
May 09, 2024 0.0750 0.0800 0.0750 0.0800 81,600 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 23,400 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
May 03, 2024 0.0800 891 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 49,500 -0.01(-5.88%)
Apr 29, 2024 0.0850 0 -0.01(-10.53%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 31,005 +0.01(+11.76%)
Apr 24, 2024 0.0850 0 +0.00(+0.00%)
Apr 22, 2024 0.0850 300 -0.00(-5.56%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Apr 17, 2024 0.0850 0.0950 0.0850 0.0950 38,600 +0.01(+5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 47,600 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 27,694 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.0950 0.1000 78,426 +0.01(+5.26%)
Apr 10, 2024 0.0900 0.0950 0.0900 0.0950 7,720 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 2,841 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0950 2,032 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 92,500 -0.01(-10.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 25,185 +0.01(+11.11%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 7,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.