Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 29, 2020 0.2650 0.2650 0.2550 0.2650 203,750 +0.01(+3.92%)
Jun 26, 2020 0.2800 0.2800 0.2550 0.2550 240,405 -0.02(-7.27%)
Jun 25, 2020 0.2200 0.2800 0.2200 0.2750 663,965 +0.06(+25.00%)
Jun 24, 2020 0.2300 0.2300 0.2200 0.2200 150,221 -0.01(-6.38%)
Jun 23, 2020 0.2250 0.2400 0.2250 0.2350 236,236 +0.00(+2.17%)
Jun 22, 2020 0.2250 0.2300 0.2150 0.2300 121,865 +0.01(+2.22%)
Jun 19, 2020 0.2350 0.2350 0.2250 0.2250 64,650 -0.01(-2.17%)
Jun 18, 2020 0.2350 0.2350 0.2150 0.2300 411,013 +0.00(+0.00%)
Jun 17, 2020 0.2350 0.2350 0.2250 0.2300 163,670 -0.00(-2.13%)
Jun 16, 2020 0.2350 0.2350 0.2300 0.2350 62,129 +0.00(+2.17%)
Jun 15, 2020 0.2250 0.2400 0.2100 0.2300 320,516 +0.00(+0.00%)
Jun 12, 2020 0.2500 0.2500 0.2250 0.2300 35,083 +0.00(+0.00%)
Jun 11, 2020 0.2100 0.2400 0.2100 0.2300 276,000 -0.00(-2.13%)
Jun 10, 2020 0.2550 0.2550 0.2050 0.2350 635,605 -0.02(-6.00%)
Jun 09, 2020 0.2700 0.2700 0.2400 0.2500 275,210 -0.02(-7.41%)
Jun 08, 2020 0.2500 0.2800 0.2500 0.2700 777,247 +0.02(+8.00%)
Jun 05, 2020 0.2000 0.2500 0.2000 0.2500 504,944 +0.05(+25.00%)
Jun 04, 2020 0.1850 0.2000 0.1750 0.2000 158,100 +0.02(+11.11%)
Jun 03, 2020 0.1750 0.1850 0.1750 0.1800 251,756 +0.01(+5.88%)
Jun 02, 2020 0.2000 0.2000 0.1600 0.1700 1,074,483 -0.03(-15.00%)
May 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 28, 2020 0.1450 0.1800 0.1450 0.1800 299,414 +0.04(+24.14%)
May 27, 2020 0.1350 0.1450 0.1350 0.1450 388,499 +0.00(+3.57%)
May 26, 2020 0.1350 0.1400 0.1350 0.1400 280,528 +0.01(+7.69%)
May 25, 2020 0.1250 0.1300 0.1200 0.1300 157,026 +0.01(+8.33%)
May 22, 2020 0.1200 0.1300 0.1200 0.1200 203,719 +0.00(+0.00%)
May 21, 2020 0.1300 0.1300 0.1200 0.1200 395,550 -0.01(-7.69%)
May 20, 2020 0.1400 0.1450 0.1200 0.1300 644,326 -0.01(-7.14%)
May 19, 2020 0.1350 0.1400 0.1350 0.1400 197,000 +0.01(+3.70%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 14, 2020 0.1050 0.1250 0.1050 0.1250 296,479 +0.02(+19.05%)
May 13, 2020 0.1200 0.1200 0.1000 0.1050 1,121,098 -0.01(-12.50%)
May 12, 2020 0.1200 0.1200 0.1150 0.1200 104,465 +0.00(+4.35%)
May 11, 2020 0.1150 0.1200 0.1100 0.1150 262,800 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1150 0.1150 537,221 -0.02(-14.81%)
May 07, 2020 0.1400 0.1400 0.1300 0.1350 42,905 -0.01(-3.57%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 157,778 -0.00(-3.45%)
May 05, 2020 0.1400 0.1450 0.1400 0.1450 25,200 +0.00(+3.57%)
May 04, 2020 0.1350 0.1400 0.1300 0.1400 91,499 +0.01(+7.69%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 80,066 -0.01(-7.14%)
Apr 30, 2020 0.1500 0.1500 0.1300 0.1400 118,111 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1400 0.1300 0.1400 155,600 +0.01(+7.69%)
Apr 28, 2020 0.1250 0.1300 0.1250 0.1300 190,200 +0.01(+4.00%)
Apr 27, 2020 0.1400 0.1400 0.1200 0.1250 116,945 -0.01(-7.41%)
Apr 24, 2020 0.1300 0.1350 0.1300 0.1350 77,608 +0.01(+8.00%)
Apr 23, 2020 0.1250 0.1250 0.1200 0.1250 117,905 +0.00(+0.00%)
Apr 22, 2020 0.1300 0.1300 0.1250 0.1250 4,684 -0.01(-3.85%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1300 35,800 +0.01(+4.00%)
Apr 20, 2020 0.1400 0.1400 0.1250 0.1250 42,199 -0.02(-10.71%)
Apr 17, 2020 0.1300 0.1550 0.1300 0.1400 141,984 +0.01(+7.69%)
Apr 16, 2020 0.1450 0.1450 0.1300 0.1300 61,000 -0.01(-7.14%)
Apr 15, 2020 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 14, 2020 0.1350 0.1500 0.1350 0.1450 39,507 +0.01(+7.41%)
Apr 13, 2020 0.1550 0.1600 0.1300 0.1350 247,000 -0.03(-18.18%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1650 0.1500 0.1650 23,166 +0.01(+3.13%)
Apr 07, 2020 0.1600 0.1600 0.1500 0.1600 101,755 -0.01(-3.03%)
Apr 06, 2020 0.1400 0.1750 0.1400 0.1650 272,763 +0.02(+17.86%)
Apr 03, 2020 0.1350 0.1400 0.1350 0.1400 28,000 +0.01(+3.70%)
Apr 02, 2020 0.1250 0.1350 0.1250 0.1350 113,267 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.