Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jun 28, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
Jun 27, 2018 0.3100 0.3100 0.3050 0.3050 35,000 +0.00(+0.00%)
Jun 26, 2018 0.3050 0.3050 0.3050 0.3050 22,000 +0.02(+5.17%)
Jun 25, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jun 22, 2018 0.3000 0.3100 0.3000 0.3100 72,525 +0.01(+3.33%)
Jun 19, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jun 15, 2018 0.3250 0.3250 0.3250 0 +0.04(+12.07%)
Jun 14, 2018 0.2900 0.2900 0.2900 0.2900 19,550 +0.00(+0.00%)
Jun 13, 2018 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-1.69%)
Jun 12, 2018 0.2950 0.2950 0.2950 0.2950 7,000 -0.01(-3.28%)
Jun 11, 2018 0.2900 0.3050 0.2900 0.3050 2,472 +0.01(+3.39%)
Jun 08, 2018 0.3000 0.3000 0.2950 0.2950 20,333 -0.04(-10.61%)
Jun 07, 2018 0.3150 0.3300 0.3150 0.3300 16,500 +0.03(+10.00%)
Jun 06, 2018 0.2950 0.3000 0.2950 0.3000 22,500 -0.01(-1.64%)
Jun 04, 2018 0.3050 0.3050 0.3050 50 -0.03(-7.58%)
Jun 01, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+10.00%)
May 31, 2018 0.3000 0.3000 0.3000 0.3000 6,540 +0.00(+0.00%)
May 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 24, 2018 0.3000 0.3000 0.3000 0.3000 1,850 -0.01(-3.23%)
May 23, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
May 22, 2018 0.3100 0.3100 0.3100 0.3100 1,300 +0.00(+0.00%)
May 15, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 14, 2018 0.3100 0.3100 0.3100 0.3100 3,700 +0.00(+0.00%)
May 11, 2018 0.3250 0.3250 0.3100 0.3100 14,500 +0.00(+0.00%)
May 10, 2018 0.3100 0.3100 0.3100 0.3100 10,510 +0.00(+0.00%)
May 09, 2018 0.3250 0.3250 0.3100 0.3100 19,134 -0.02(-6.06%)
May 08, 2018 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-2.94%)
May 04, 2018 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
May 03, 2018 0.3600 0.3600 0.3300 0.3400 79,940 +0.00(+0.00%)
May 02, 2018 0.3600 0.3600 0.3400 0.3400 121,000 -0.02(-5.56%)
May 01, 2018 0.3600 0.3600 0.3600 0.3600 83,222 +0.00(+0.00%)
Apr 30, 2018 0.3600 0.3600 0.3450 0.3600 96,000 +0.02(+4.35%)
Apr 27, 2018 0.3600 0.3600 0.3450 0.3450 57,500 -0.02(-4.17%)
Apr 26, 2018 0.3550 0.3600 0.3450 0.3600 83,000 -0.01(-2.70%)
Apr 25, 2018 0.3600 0.3700 0.3600 0.3700 27,100 +0.02(+4.23%)
Apr 24, 2018 0.3550 0.3550 0.3550 0.3550 6,100 +0.00(+0.00%)
Apr 23, 2018 0.3150 0.3550 0.3100 0.3550 4,500 +0.01(+1.43%)
Apr 17, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 16, 2018 0.3600 0.3600 0.3600 0.3600 5,277 +0.02(+5.88%)
Apr 13, 2018 0.3600 0.3600 0.3400 0.3400 2,000 -0.02(-5.56%)
Apr 12, 2018 0.3150 0.3600 0.3150 0.3600 2,388 +0.05(+16.13%)
Apr 10, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Apr 09, 2018 0.3050 0.3050 0.3050 0.3050 600 +0.01(+1.67%)
Apr 05, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 04, 2018 0.3000 0.3000 0.2850 0.2900 57,230 -0.01(-3.33%)
Apr 03, 2018 0.3050 0.3100 0.3000 0.3000 162,500 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.