Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2750 0 +0.01(+3.77%)
Jun 28, 2023 0.2700 0.2700 0.2650 0.2650 42,000 -0.01(-3.64%)
Jun 27, 2023 0.2750 0.2750 0.2750 0.2750 99,500 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2850 0.2700 0.2750 71,000 +0.03(+10.00%)
Jun 21, 2023 0.2500 0 -0.01(-3.85%)
Jun 20, 2023 0.2600 0.2600 0.2600 0.2600 38,500 -0.01(-1.89%)
Jun 19, 2023 0.2650 0.2650 0.2650 0.2650 331,500 +0.00(+0.00%)
Jun 16, 2023 0.2700 0.2700 0.2600 0.2650 58,500 +0.01(+1.92%)
Jun 15, 2023 0.2600 0.2600 0.2600 0.2600 16,750 -0.03(-10.34%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 33,000 +0.01(+3.57%)
May 05, 2023 0.2850 0.2850 0.2800 0.2800 7,000 +0.01(+3.70%)
May 03, 2023 0.2700 0 +0.02(+5.88%)
May 02, 2023 0.2500 0.2550 0.2500 0.2550 14,500 +0.01(+2.00%)
May 01, 2023 0.2500 0.2500 0.2500 0.2500 1,022 +0.02(+8.70%)
Apr 28, 2023 0.2600 0.2600 0.2300 0.2300 334,804 -0.03(-11.54%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2600 38,500 -0.02(-7.14%)
Apr 26, 2023 0.2900 0.2900 0.2800 0.2800 43,350 +0.01(+3.70%)
Apr 25, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2950 0.2700 0.2700 38,180 -0.01(-1.82%)
Apr 19, 2023 0.2750 0 -0.02(-6.78%)
Apr 18, 2023 0.2550 0.2950 0.2550 0.2950 24,500 +0.05(+20.41%)
Apr 17, 2023 0.2550 0.2550 0.2450 0.2450 10,500 -0.01(-3.92%)
Apr 14, 2023 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Apr 13, 2023 0.2600 0.2600 0.2550 0.2550 4,200 -0.02(-5.56%)
Apr 11, 2023 0.2700 0 +0.01(+3.85%)
Apr 10, 2023 0.2650 0.2650 0.2600 0.2600 14,440 -0.01(-3.70%)
Apr 06, 2023 0.2700 0 -0.01(-3.57%)
Apr 05, 2023 0.2800 0.2800 0.2800 0.2800 21,500 +0.01(+1.82%)
Apr 04, 2023 0.2750 0.2750 0.2750 0.2750 200,000 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.