Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 27, 2011 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
Jun 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1500 0.1450 0.1500 100,340 +0.01(+11.11%)
Jun 21, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2011 0.1000 0.1350 0.1350 0.1350 94,500 +0.04(+35.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 900 -0.01(-9.09%)
Jun 13, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 09, 2011 0.1250 0.1250 0.1100 0.1100 45,500 -0.01(-12.00%)
Jun 08, 2011 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-13.79%)
Jun 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 03, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
May 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2011 0.1050 0.1050 0.1050 0.1050 1,249 -0.01(-8.70%)
May 19, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 18, 2011 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 17, 2011 0.1100 0.1350 0.1050 0.1150 32,400 +0.01(+4.55%)
May 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2011 0.1300 0.1300 0.1100 0.1100 6,000 -0.01(-8.33%)
May 12, 2011 0.1150 0.1200 0.1150 0.1200 1,600 +0.00(+4.35%)
May 11, 2011 0.1150 0.1150 0.1150 0.1150 6,000 -0.03(-20.69%)
May 10, 2011 0.1300 0.1450 0.1300 0.1450 20,000 +0.03(+31.82%)
May 09, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 06, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
May 03, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 02, 2011 0.1050 0.1050 0.1050 0.1050 3,500 -0.03(-19.23%)
Apr 29, 2011 0.1100 0.1300 0.1100 0.1300 31,000 +0.02(+18.18%)
Apr 28, 2011 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Apr 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2011 0.1350 0.1350 0.1100 0.1100 41,000 -0.02(-15.38%)
Apr 25, 2011 0.1150 0.1300 0.1000 0.1300 35,500 +0.01(+13.04%)
Apr 21, 2011 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Apr 20, 2011 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+13.04%)
Apr 19, 2011 0.1000 0.1150 0.1000 0.1150 71,000 +0.01(+15.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2011 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Apr 13, 2011 0.1100 0.1100 0.1000 0.1100 99,000 +0.00(+0.00%)
Apr 12, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Apr 11, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 07, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 3,600 +0.01(+8.70%)
Apr 05, 2011 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.