Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Jun 29, 2020 0.1250 0.1600 0.1250 0.1450 2,146,271 +0.01(+11.54%)
Jun 26, 2020 0.1050 0.1300 0.1000 0.1300 1,645,100 +0.03(+23.81%)
Jun 25, 2020 0.1050 0.1050 0.1000 0.1050 351,759 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1050 0.1000 0.1050 323,600 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1050 0.0850 0.1050 1,938,200 +0.01(+16.67%)
Jun 22, 2020 0.0850 0.0900 0.0850 0.0900 365,950 +0.00(+5.88%)
Jun 19, 2020 0.0800 0.0850 0.0800 0.0850 110,765 +0.01(+6.25%)
Jun 18, 2020 0.0850 0.0850 0.0750 0.0800 302,421 -0.01(-5.88%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 365,999 +0.01(+6.25%)
Jun 16, 2020 0.0750 0.0800 0.0700 0.0800 335,786 +0.00(+0.00%)
Jun 15, 2020 0.0750 0.0800 0.0750 0.0800 61,888 -0.01(-5.88%)
Jun 12, 2020 0.0800 0.0850 0.0750 0.0850 39,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 205,000 +0.01(+6.25%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 375,275 -0.01(-5.88%)
Jun 09, 2020 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Jun 08, 2020 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 40,749 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0800 0.0700 0.0750 167,465 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0700 0.0750 212,700 -0.01(-6.25%)
Jun 01, 2020 0.0750 0.0800 0.0750 0.0800 41,890 +0.01(+6.67%)
May 29, 2020 0.0800 0.0800 0.0750 0.0750 58,600 +0.00(+0.00%)
May 28, 2020 0.0800 0.0850 0.0750 0.0750 168,334 +0.00(+7.14%)
May 27, 2020 0.0800 0.0800 0.0700 0.0700 118,000 -0.01(-12.50%)
May 26, 2020 0.0800 0.0850 0.0800 0.0800 41,875 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0700 0.0800 52,625 +0.00(+0.00%)
May 22, 2020 0.0850 0.0850 0.0800 0.0800 214,122 -0.01(-5.88%)
May 21, 2020 0.0850 0.0850 0.0800 0.0850 365,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0850 0.0750 0.0850 587,937 +0.01(+6.25%)
May 19, 2020 0.0850 0.0850 0.0750 0.0800 1,526,006 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 14, 2020 0.0550 0.0600 0.0500 0.0600 488,000 +0.01(+20.00%)
May 13, 2020 0.0500 0.0550 0.0500 0.0500 115,285 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0500 0.0450 0.0500 67,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 66,000 -0.00(-9.09%)
May 07, 2020 0.0500 0.0550 0.0500 0.0550 46,652 +0.00(+10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 51,195 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0550 0.0550 329,550 +0.00(+0.00%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0600 0.0500 0.0550 28,000 +0.00(+10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 20,899 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0500 257,000 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 275 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0500 177,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 4,750 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0550 0.0500 0.0500 366,125 +0.01(+11.11%)
Apr 13, 2020 0.0400 0.0500 0.0400 0.0450 1,059,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 19,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.