Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 26, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 25, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2019 0.0850 0.1000 0.0850 0.1000 230,000 +0.01(+17.65%)
Jun 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 124,000 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jun 05, 2019 0.0850 0.0850 0.0650 0.0750 483,000 +0.00(+0.00%)
May 31, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 22, 2019 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.