Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0450 UNCHANGED

Last Price Updated: 11:24 AM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.0700	15	+0.00(+0.00%)
Jun 04, 2024				0.0700	14	+0.00(+0.00%)
Jun 03, 2024	0.0650	0.0700	0.0650	0.0700	307,882	+0.01(+7.69%)
May 31, 2024	0.0650	0.0650	0.0650	0.0650	10,015	-0.02(-23.53%)
May 29, 2024	0.0850			0.0850	0	+0.01(+21.43%)
May 28, 2024	0.0500	0.0700	0.0500	0.0700	242,000	+0.02(+40.00%)
May 27, 2024	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-23.08%)
May 16, 2024				0.0650	0	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0550	0.0650	87,015	+0.03(+85.71%)
May 14, 2024	0.0550	0.0600	0.0050	0.0350	438,000	-0.04(-53.33%)
Apr 30, 2024				0.0750	0	+0.02(+36.36%)
Apr 29, 2024	0.0550	0.0550	0.0550	0.0550	18,761	-0.03(-31.25%)
Apr 08, 2024				0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices