Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.2400 0.3000 0.2400 0.2950 184,547 -0.02(-4.84%)
May 24, 2024 0.3050 0.3100 0.3050 0.3100 51,500 +0.00(+0.00%)
May 23, 2024 0.3050 0.3100 0.3050 0.3100 54,700 +0.00(+0.00%)
May 22, 2024 0.2900 0.3100 0.2900 0.3100 227,000 +0.01(+3.33%)
May 21, 2024 0.2900 0.3000 0.2900 0.3000 129,500 +0.01(+3.45%)
May 17, 2024 0.2900 0 +0.01(+1.75%)
May 16, 2024 0.3000 0.3000 0.2850 0.2850 25,500 -0.02(-5.00%)
May 15, 2024 0.2850 0.3000 0.2850 0.3000 33,500 +0.02(+5.26%)
May 14, 2024 0.3100 0.3100 0.2800 0.2850 32,500 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2850 0.2850 43,250 -0.04(-10.94%)
May 10, 2024 0.3000 0.3200 0.3000 0.3200 164,850 -0.01(-3.03%)
May 09, 2024 0.2900 0.3300 0.2900 0.3300 543,850 +0.05(+15.79%)
May 08, 2024 0.2800 0.2900 0.2800 0.2850 154,298 +0.00(+1.79%)
May 07, 2024 0.2900 0.2900 0.2750 0.2800 162,100 -0.01(-3.45%)
May 06, 2024 0.2750 0.2900 0.2750 0.2900 157,500 +0.02(+7.41%)
May 03, 2024 0.2650 0.2700 0.2650 0.2700 46,500 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2700 0.2700 52,754 +0.00(+0.00%)
May 01, 2024 0.2500 0.2700 0.2500 0.2700 76,025 -0.01(-3.57%)
Apr 30, 2024 0.2800 0.2800 0.2750 0.2800 75,000 +0.00(+0.00%)
Apr 29, 2024 0.2850 0.2900 0.2800 0.2800 136,500 +0.00(+0.00%)
Apr 26, 2024 0.2800 0.2800 0.2700 0.2800 53,030 +0.01(+1.82%)
Apr 25, 2024 0.2800 0.2800 0.2750 0.2750 10,000 +0.00(+0.00%)
Apr 24, 2024 0.2800 0.2900 0.2600 0.2750 146,000 -0.01(-3.51%)
Apr 23, 2024 0.2800 0.2850 0.2800 0.2850 280,110 +0.01(+5.56%)
Apr 22, 2024 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 19, 2024 0.2800 0.2800 0.2600 0.2700 7,500 -0.01(-1.82%)
Apr 18, 2024 0.2850 0.2900 0.2650 0.2750 134,000 -0.01(-5.17%)
Apr 17, 2024 0.3000 0.3000 0.2900 0.2900 119,000 -0.01(-3.33%)
Apr 16, 2024 0.3000 0.3000 0.2900 0.3000 246,000 +0.00(+0.00%)
Apr 15, 2024 0.3000 0.3000 0.2950 0.3000 63,100 +0.01(+3.45%)
Apr 12, 2024 0.3000 0.3000 0.2900 0.2900 93,000 -0.01(-1.69%)
Apr 11, 2024 0.2950 0.3000 0.2950 0.2950 47,000 -0.01(-1.67%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 195,000 +0.00(+0.00%)
Apr 09, 2024 0.2800 0.3000 0.2800 0.3000 95,840 +0.01(+3.45%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.2900 118,100 -0.02(-6.45%)
Apr 05, 2024 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Apr 04, 2024 0.3200 0.3200 0.3200 0.3200 500,575 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3200 0.3000 0.3200 117,269 +0.00(+0.00%)
Apr 02, 2024 0.3150 0.3200 0.2900 0.3200 455,600 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.