Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 11:21 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0150 0.0150 200 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 120,732 -0.01(-25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 4,720 +0.01(+33.33%)
May 22, 2024 0.0200 0.0200 0.0150 0.0150 844,080 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0150 464,001 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 653,371 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0150 621,013 -0.01(-25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 10,135 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 94,006 +0.00(+0.00%)
May 09, 2024 0.0150 0.0200 0.0150 0.0200 18,595 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0150 0.0200 518,008 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 2,550 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 106,693 +0.00(+0.00%)
May 03, 2024 0.0150 0.0200 0.0150 0.0200 34,020 +0.01(+33.33%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 2,256 -0.01(-25.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 19,563 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0200 918,100 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 363,685 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 150,855 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 60,046 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 442,261 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 465,876 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 447,370 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 645,961 -0.01(-25.00%)
Apr 10, 2024 0.0200 0.0200 156 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 77,043 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 63,900 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 287,986 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 156,208 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 582,310 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 344,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.