Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.1700 0 +0.09(+112.50%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+14.29%)
May 05, 2023 0.0600 0.0700 0.0600 0.0700 28,500 -0.01(-17.65%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 4,000 +0.03(+41.67%)
May 03, 2023 0.0800 0.0800 0.0600 0.0600 33,000 -0.02(-25.00%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 01, 2023 0.0600 0.0800 0.0550 0.0800 10,800 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0800 0.0500 0.0800 5,613 +0.02(+33.33%)
Apr 27, 2023 0.0600 0.0600 0.0600 0.0600 32,500 -0.02(-25.00%)
Apr 25, 2023 0.0800 0.0800 0 +0.02(+33.33%)
Apr 21, 2023 0.0600 0 -0.02(-25.00%)
Apr 19, 2023 0.0800 0.0800 330 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Apr 14, 2023 0.0800 0.0800 0.0650 0.0750 194,200 -0.01(-11.76%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0850 11,571 +0.00(+0.00%)
Apr 12, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-10.53%)
Apr 10, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.