Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

0.0150 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0130 10 +0.00(+30.00%)
Jun 28, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 1,880,000 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 107,500 -0.00(-33.33%)
Jun 15, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 1,001 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0100 0.0150 147,300 +0.00(+50.00%)
Jun 08, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Jun 06, 2022 0.0150 0.0150 100 +0.00(+50.00%)
Jun 02, 2022 0.0100 0.0100 0 -0.00(-33.33%)
May 27, 2022 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 1,419,200 +0.00(+50.00%)
May 20, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 650,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0100 0.0100 56,777 +0.00(+0.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 101,282 +0.00(+0.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 320,001 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2022 0.0100 0 +0.00(+0.00%)
May 05, 2022 0.0100 0.0100 0.0100 0.0100 250,555 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0150 588,000 +0.00(+0.00%)
Apr 25, 2022 0.0150 0.0150 0.0150 0.0150 29,001 -0.01(-40.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0250 72,111 +0.01(+38.89%)
Apr 21, 2022 0.0200 0.0200 0.0180 0.0180 23,784 -0.00(-10.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 64,500 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 64,500 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 46,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.