Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 30, 2024 0.1100 0.1100 0.1000 0.1050 50,500 -0.01(-4.55%)
May 29, 2024 0.1000 0.1150 0.0950 0.1100 155,000 +0.01(+10.00%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.0950 0.1000 22,200 +0.00(+0.00%)
May 24, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1000 0.1000 63,000 -0.00(-4.76%)
May 22, 2024 0.1000 0.1100 0.1000 0.1050 22,500 +0.00(+5.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 15, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
May 14, 2024 0.1100 0.1150 0.1100 0.1150 4,000 +0.00(+0.00%)
May 13, 2024 0.1050 0.1150 0.1050 0.1150 21,000 +0.00(+0.00%)
May 10, 2024 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+4.55%)
May 09, 2024 0.1200 0.1200 0.1100 0.1100 77,500 -0.01(-8.33%)
May 08, 2024 0.1200 0.1250 0.1200 0.1200 12,000 +0.01(+9.09%)
May 07, 2024 0.1250 0.1250 0.1100 0.1100 15,500 -0.01(-4.35%)
May 06, 2024 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
May 02, 2024 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Apr 29, 2024 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 23, 2024 0.1300 0.1350 0.1150 0.1250 26,500 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Apr 17, 2024 0.1300 0.1350 0.1200 0.1200 17,500 -0.01(-7.69%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 108,500 +0.01(+8.33%)
Apr 15, 2024 0.1250 0.1300 0.1100 0.1200 22,500 +0.01(+9.09%)
Apr 12, 2024 0.1300 0.1300 0.1100 0.1100 61,000 -0.02(-15.38%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1300 25,000 -0.01(-3.70%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1350 10,000 +0.02(+12.50%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-11.11%)
Apr 04, 2024 0.1350 0.1400 0.1300 0.1350 30,000 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1100 0.1200 151,000 -0.01(-4.00%)
Apr 02, 2024 0.1400 0.1400 0.1000 0.1250 408,785 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.