Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 29, 2021 0.3150 0.3150 0.3150 0.3150 7,000 +0.01(+1.61%)
Jun 24, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jun 22, 2021 0.3250 0.3250 0.3250 0.3250 200 -0.01(-1.52%)
Jun 21, 2021 0.3300 0.3300 0.3300 0.3300 10,200 +0.01(+3.13%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3200 31,085 -0.01(-3.03%)
Jun 17, 2021 0.3500 0.3500 0.3300 0.3300 28,500 -0.02(-5.71%)
Jun 16, 2021 0.3600 0.3600 0.3500 0.3500 128,500 +0.00(+0.00%)
Jun 15, 2021 0.3500 0.3500 0.3400 0.3500 22,700 +0.01(+2.94%)
Jun 14, 2021 0.3500 0.4000 0.3400 0.3400 66,500 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3800 0.3400 0.3400 80,850 -0.02(-5.56%)
Jun 10, 2021 0.3550 0.3600 0.3500 0.3600 55,007 +0.02(+5.88%)
Jun 09, 2021 0.3500 0.3500 0.3300 0.3400 37,365 -0.01(-2.86%)
Jun 08, 2021 0.3800 0.3800 0.3250 0.3500 59,000 +0.00(+0.00%)
Jun 07, 2021 0.3900 0.3900 0.3300 0.3500 46,059 -0.05(-12.50%)
Jun 04, 2021 0.3900 0.4000 0.3700 0.4000 12,824 +0.02(+5.26%)
Jun 03, 2021 0.3200 0.3800 0.3200 0.3800 29,201 +0.03(+8.57%)
Jun 02, 2021 0.3600 0.3750 0.3200 0.3500 45,277 -0.05(-12.50%)
Jun 01, 2021 0.3700 0.4000 0.3700 0.4000 55,500 +0.00(+0.00%)
May 31, 2021 0.3700 0.4000 0.3700 0.4000 56,500 +0.00(+0.00%)
May 28, 2021 0.3700 0.4000 0.3700 0.4000 43,291 +0.04(+9.59%)
May 27, 2021 0.3650 0.3650 0.3650 0.3650 1,590 -0.02(-3.95%)
May 26, 2021 0.3950 0.3950 0.3800 0.3800 101,010 -0.01(-2.56%)
May 25, 2021 0.3900 0.3900 0.3900 0.3900 1,008 +0.01(+2.63%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 20, 2021 0.3800 0.3900 0.3800 0.3900 21,770 +0.01(+2.63%)
May 18, 2021 0.3800 0.3800 0.3800 0.3800 15 -0.01(-2.56%)
May 17, 2021 0.3850 0.3900 0.3850 0.3900 8,175 +0.03(+8.33%)
May 14, 2021 0.3600 0.3600 0.3600 0.3600 2,004 +0.01(+2.86%)
May 13, 2021 0.3650 0.3650 0.3500 0.3500 25,300 -0.03(-7.89%)
May 11, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2021 0.3950 0.3950 0.3800 0.3800 20,245 +0.03(+8.57%)
May 07, 2021 0.3500 0.3900 0.3500 0.3500 74,476 +0.03(+9.37%)
May 06, 2021 0.3400 0.4000 0.3000 0.3200 292,401 -0.04(-11.11%)
May 05, 2021 0.3100 0.3600 0.3100 0.3600 32,521 +0.04(+14.29%)
May 04, 2021 0.3200 0.3200 0.3150 0.3150 13,483 +0.01(+1.61%)
May 03, 2021 0.3900 0.3900 0.3000 0.3100 124,384 -0.04(-11.43%)
Apr 30, 2021 0.3100 0.3500 0.3000 0.3500 80,400 +0.02(+6.06%)
Apr 29, 2021 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Apr 28, 2021 0.3700 0.3700 0.3050 0.3100 392,074 +0.01(+3.33%)
Apr 27, 2021 0.3050 0.3300 0.3000 0.3000 42,059 -0.07(-17.81%)
Apr 26, 2021 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+5.80%)
Apr 23, 2021 0.3500 0.3700 0.3450 0.3450 8,400 +0.01(+4.55%)
Apr 22, 2021 0.3300 0.3300 0.3300 0.3300 7,590 -0.01(-2.94%)
Apr 21, 2021 0.3500 0.3500 0.3150 0.3400 8,640 -0.02(-5.56%)
Apr 20, 2021 0.3600 0.3600 0.3600 0.3600 12,500 +0.00(+0.00%)
Apr 19, 2021 0.3700 0.3900 0.3600 0.3600 75,000 -0.01(-2.70%)
Apr 16, 2021 0.3700 0.3700 0.3700 0.3700 13,000 -0.02(-5.13%)
Apr 15, 2021 0.3450 0.3900 0.3300 0.3900 18,300 +0.03(+6.85%)
Apr 14, 2021 0.3650 0.3650 0.3650 0.3650 280 +0.00(+0.00%)
Apr 13, 2021 0.3650 0.3650 0.3650 0.3650 15,002 -0.03(-6.41%)
Apr 12, 2021 0.4100 0.4100 0.3800 0.3900 26,176 -0.04(-9.30%)
Apr 09, 2021 0.3500 0.4300 0.3500 0.4300 162,900 +0.04(+10.26%)
Apr 08, 2021 0.3700 0.4000 0.3300 0.3900 54,000 +0.00(+0.00%)
Apr 07, 2021 0.4100 0.4100 0.3700 0.3900 68,502 +0.00(+0.00%)
Apr 06, 2021 0.4000 0.4000 0.3600 0.3900 178,609 -0.01(-2.50%)
Apr 05, 2021 0.3800 0.4200 0.3600 0.4000 81,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.