Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0900 0 +0.00(+5.88%)
Jun 27, 2022 0.0850 0.0850 0 -0.03(-26.09%)
Jun 24, 2022 0.0950 0.1200 0.0950 0.1150 99,323 +0.03(+27.78%)
Jun 23, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.02(+28.57%)
Jun 16, 2022 0.0700 200 -0.02(-22.22%)
Jun 13, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Jun 10, 2022 0.1100 0.1100 0.1000 0.1000 241,824 -0.01(-9.09%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 08, 2022 0.1050 0.1200 0.1050 0.1100 99,776 +0.01(+4.76%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 3,035 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1050 0.1050 7,000 +0.01(+10.53%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 109,000 +0.01(+5.56%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 10,244 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0900 0.0800 0.0900 53,919 +0.01(+20.00%)
May 31, 2022 0.0600 0.0850 0.0600 0.0750 37,888 +0.00(+7.14%)
May 26, 2022 0.0700 126 +0.01(+16.67%)
May 24, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0600 0 -0.01(-7.69%)
May 18, 2022 0.0800 0.0800 0.0650 0.0650 30,500 -0.01(-18.75%)
May 17, 2022 0.0750 0.0800 0.0750 0.0800 47,278 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
May 12, 2022 0.0750 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 10, 2022 0.0650 0.0700 0.0650 0.0700 16,111 +0.00(+0.00%)
May 02, 2022 0.0700 375 -0.00(-6.67%)
Apr 29, 2022 0.1000 0.1000 0.0650 0.0750 325,869 -0.01(-11.76%)
Apr 28, 2022 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 5,500 -0.01(-5.26%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 1,002 +0.01(+5.56%)
Apr 20, 2022 0.0900 0 -0.01(-10.00%)
Apr 18, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Apr 13, 2022 0.0900 0 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.0900 0.0900 35,600 -0.01(-10.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1000 26,100 -0.00(-4.76%)
Apr 06, 2022 0.1050 0.1050 0.1050 0.1050 44,390 +0.01(+16.67%)
Apr 05, 2022 0.0900 0.0900 0.0900 0.0900 2,808 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.