Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 3206 3260 3180 3258 0 +52.10(+1.63%)
Jun 29, 2000 3166 3206 3164 3206 0 +39.90(+1.26%)
Jun 28, 2000 3143 3166 3141 3166 0 +22.50(+0.72%)
Jun 27, 2000 3129 3145 3124 3143 0 +14.10(+0.45%)
Jun 26, 2000 3127 3133 3114 3129 0 +1.70(+0.05%)
Jun 23, 2000 3124 3127 3107 3127 0 +3.70(+0.12%)
Jun 22, 2000 3126 3135 3114 3124 0 -2.00(-0.06%)
Jun 21, 2000 3106 3126 3092 3126 0 +19.30(+0.62%)
Jun 20, 2000 3104 3110 3096 3106 0 +1.80(+0.06%)
Jun 19, 2000 3097 3104 3076 3104 0 +7.60(+0.25%)
Jun 16, 2000 3090 3100 3082 3097 0 +7.10(+0.23%)
Jun 15, 2000 3076 3104 3076 3090 0 +13.60(+0.44%)
Jun 14, 2000 3071 3076 3063 3076 0 +4.90(+0.16%)
Jun 13, 2000 3102 3102 3065 3071 0 -30.60(-0.99%)
Jun 09, 2000 3083 3108 3074 3102 0 +18.50(+0.60%)
Jun 08, 2000 3071 3090 3069 3083 0 +12.60(+0.41%)
Jun 07, 2000 3106 3107 3071 3071 0 -35.00(-1.13%)
Jun 06, 2000 3105 3107 3091 3106 0 +0.70(+0.02%)
Jun 05, 2000 3096 3124 3096 3105 0 +8.80(+0.28%)
Jun 02, 2000 3048 3098 3048 3096 0 +48.50(+1.59%)
Jun 01, 2000 3041 3048 3028 3048 0 +7.20(+0.24%)
May 31, 2000 3011 3062 3011 3041 0 +29.80(+0.99%)
May 30, 2000 2996 3011 2995 3011 0 +14.80(+0.49%)
May 29, 2000 2963 2996 2963 2996 0 +31.70(+1.07%)
May 26, 2000 2980 2980 2960 2964 0 -15.50(-0.52%)
May 25, 2000 2972 2992 2972 2980 0 +7.60(+0.26%)
May 24, 2000 2986 2986 2952 2972 0 -13.70(-0.46%)
May 23, 2000 2969 2986 2969 2986 0 +16.90(+0.57%)
May 22, 2000 3005 3005 2963 2969 0 -36.40(-1.21%)
May 19, 2000 3012 3019 3000 3005 0 -6.50(-0.22%)
May 18, 2000 3040 3040 3009 3012 0 -28.20(-0.93%)
May 17, 2000 3053 3056 3034 3040 0 -13.00(-0.43%)
May 16, 2000 3019 3054 3019 3053 0 +34.50(+1.14%)
May 15, 2000 3004 3026 3001 3019 0 +14.60(+0.49%)
May 12, 2000 2967 3013 2967 3004 0 +37.20(+1.25%)
May 11, 2000 3012 3012 2958 2967 0 -45.00(-1.49%)
May 10, 2000 3055 3055 3003 3012 0 -42.80(-1.40%)
May 09, 2000 3075 3076 3055 3055 0 -20.50(-0.67%)
May 08, 2000 3076 3092 3073 3075 0 -0.50(-0.02%)
May 05, 2000 3026 3076 3026 3076 0 +49.70(+1.64%)
May 04, 2000 3077 3077 3022 3026 0 -50.80(-1.65%)
May 03, 2000 3099 3099 3073 3077 0 -22.40(-0.72%)
May 02, 2000 3072 3100 3072 3099 0 +27.30(+0.89%)
May 01, 2000 3085 3094 3072 3072 0 -13.30(-0.43%)
Apr 28, 2000 3073 3088 3057 3085 0 +12.00(+0.39%)
Apr 27, 2000 3084 3084 3058 3073 0 -11.40(-0.37%)
Apr 26, 2000 3042 3096 3042 3084 0 +43.00(+1.41%)
Apr 20, 2000 3042 3045 3013 3042 0 -0.80(-0.03%)
Apr 19, 2000 2986 3046 2986 3042 0 +55.80(+1.87%)
Apr 18, 2000 2920 3011 2920 2986 0 +66.50(+2.28%)
Apr 17, 2000 3096 3096 2883 2920 0 -176.00(-5.68%)
Apr 14, 2000 3085 3098 3060 3096 0 +11.30(+0.37%)
Apr 13, 2000 3133 3133 3075 3085 0 -48.70(-1.55%)
Apr 12, 2000 3155 3155 3124 3133 0 -22.00(-0.70%)
Apr 11, 2000 3187 3187 3148 3155 0 -31.90(-1.00%)
Apr 10, 2000 3168 3187 3166 3187 0 +19.10(+0.60%)
Apr 07, 2000 3142 3179 3142 3168 0 +25.80(+0.82%)
Apr 06, 2000 3138 3150 3124 3142 0 +4.60(+0.15%)
Apr 05, 2000 3164 3164 3126 3138 0 -25.70(-0.81%)
Apr 04, 2000 3183 3189 3158 3164 0 -19.70(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.