Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3948 3948 3948 3948 0 +65.10(+1.68%)
Jun 29, 2009 3900 3922 3880 3883 0 -16.80(-0.43%)
Jun 26, 2009 3857 3910 3857 3900 0 +48.00(+1.25%)
Jun 25, 2009 3852 3852 3852 3852 0 +49.30(+1.30%)
Jun 24, 2009 3793 3807 3767 3802 0 +9.20(+0.24%)
Jun 23, 2009 3911 3911 3787 3793 0 -117.80(-3.01%)
Jun 22, 2009 3894 3925 3891 3911 0 +16.40(+0.42%)
Jun 19, 2009 3894 3927 3893 3894 0 +7.00(+0.18%)
Jun 18, 2009 3904 3915 3869 3887 0 -16.80(-0.43%)
Jun 17, 2009 3904 3904 3904 3904 0 -53.70(-1.36%)
Jun 16, 2009 3958 3958 3958 3958 0 -72.50(-1.80%)
Jun 15, 2009 4062 4062 4030 4030 0 -31.10(-0.77%)
Jun 12, 2009 4045 4078 4039 4062 0 +14.80(+0.37%)
Jun 11, 2009 4016 4052 4013 4047 0 +30.40(+0.76%)
Jun 10, 2009 4016 4016 4016 4016 0 +82.70(+2.10%)
Jun 09, 2009 3934 3934 3934 3934 0 -35.40(-0.89%)
Jun 08, 2009 3969 3969 3969 3969 0 +0.00(+0.00%)
Jun 05, 2009 3936 4017 3936 3969 0 +36.50(+0.93%)
Jun 04, 2009 3989 3990 3926 3932 0 -76.80(-1.92%)
Jun 03, 2009 3948 4009 3943 4009 0 +61.20(+1.55%)
Jun 02, 2009 3903 3957 3903 3948 0 +60.20(+1.55%)
Jun 01, 2009 3813 3888 3808 3888 0 +74.60(+1.96%)
May 29, 2009 3754 3817 3754 3813 0 +59.40(+1.58%)
May 28, 2009 3780 3780 3737 3754 0 -41.40(-1.09%)
May 27, 2009 3791 3828 3790 3795 0 +13.70(+0.36%)
May 26, 2009 3734 3782 3722 3782 0 +46.30(+1.24%)
May 25, 2009 3757 3778 3720 3735 0 -20.10(-0.54%)
May 22, 2009 3789 3790 3744 3755 0 -49.30(-1.30%)
May 21, 2009 3809 3817 3782 3805 0 -4.20(-0.11%)
May 20, 2009 3808 3815 3779 3809 0 +8.30(+0.22%)
May 19, 2009 3742 3804 3742 3801 0 +79.00(+2.12%)
May 18, 2009 3750 3750 3704 3722 0 -37.30(-0.99%)
May 15, 2009 3728 3776 3727 3759 0 +48.10(+1.30%)
May 14, 2009 3814 3814 3710 3711 0 -131.70(-3.43%)
May 13, 2009 3864 3880 3827 3842 0 -21.10(-0.55%)
May 12, 2009 3900 3900 3844 3864 0 -46.90(-1.20%)
May 11, 2009 3921 3942 3887 3910 0 -9.10(-0.23%)
May 08, 2009 3895 3920 3884 3920 0 +7.50(+0.19%)
May 07, 2009 3861 3926 3861 3912 0 +72.00(+1.87%)
May 06, 2009 3862 3878 3826 3840 0 -22.10(-0.57%)
May 05, 2009 3863 3907 3849 3862 0 +16.20(+0.42%)
May 04, 2009 3748 3846 3748 3846 0 +108.10(+2.89%)
May 01, 2009 3737 3748 3721 3738 0 -6.80(-0.18%)
Apr 30, 2009 3662 3761 3662 3745 0 +82.80(+2.26%)
Apr 29, 2009 3660 3687 3646 3662 0 -9.80(-0.27%)
Apr 28, 2009 3687 3734 3664 3672 0 -18.30(-0.50%)
Apr 27, 2009 3680 3735 3643 3690 0 +21.80(+0.59%)
Apr 24, 2009 3697 3707 3645 3668 0 -27.60(-0.75%)
Apr 23, 2009 3634 3697 3633 3696 0 +68.60(+1.89%)
Apr 22, 2009 3643 3658 3621 3627 0 -5.90(-0.16%)
Apr 21, 2009 3696 3696 3618 3633 0 -89.50(-2.40%)
Apr 20, 2009 3729 3739 3687 3723 0 -5.50(-0.15%)
Apr 17, 2009 3735 3796 3728 3728 0 +2.50(+0.07%)
Apr 16, 2009 3699 3750 3699 3726 0 +31.70(+0.86%)
Apr 15, 2009 3692 3708 3682 3694 0 -4.00(-0.11%)
Apr 14, 2009 3640 3718 3639 3698 0 +80.40(+2.22%)
Apr 13, 2009 3618 3618 3618 3618 0 +0.00(+0.00%)
Apr 10, 2009 3574 3620 3574 3618 0 +0.00(+0.00%)
Apr 09, 2009 3574 3620 3574 3618 0 +50.00(+1.40%)
Apr 08, 2009 3636 3636 3560 3568 0 -81.00(-2.22%)
Apr 07, 2009 3685 3685 3646 3648 0 -47.90(-1.30%)
Apr 06, 2009 3673 3701 3673 3696 0 +22.40(+0.61%)
Apr 03, 2009 3643 3688 3643 3674 0 +51.80(+1.43%)
Apr 02, 2009 3540 3641 3539 3622 0 +95.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.