Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4349 4349 4273 4325 0 -45.80(-1.05%)
Jun 29, 2010 4406 4433 4368 4371 0 -68.80(-1.55%)
Jun 27, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 26, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 25, 2010 4493 4504 4436 4439 0 -64.70(-1.44%)
Jun 24, 2010 4523 4542 4503 4504 0 -5.30(-0.12%)
Jun 23, 2010 4568 4581 4509 4509 0 -71.90(-1.57%)
Jun 22, 2010 4631 4631 4580 4581 0 -51.40(-1.11%)
Jun 21, 2010 4588 4641 4574 4633 0 +58.60(+1.28%)
Jun 20, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 19, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 18, 2010 4546 4582 4546 4574 0 +27.10(+0.60%)
Jun 17, 2010 4570 4578 4535 4547 0 -25.10(-0.55%)
Jun 16, 2010 4518 4582 4518 4572 0 +54.50(+1.21%)
Jun 15, 2010 4517 4528 4503 4518 0 +1.10(+0.02%)
Jun 14, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 13, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 12, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 11, 2010 4468 4518 4448 4516 0 +68.10(+1.53%)
Jun 10, 2010 4403 4459 4403 4448 0 +45.80(+1.04%)
Jun 09, 2010 4406 4409 4374 4403 0 +1.40(+0.03%)
Jun 08, 2010 4348 4404 4348 4401 0 +50.50(+1.16%)
Jun 07, 2010 4438 4472 4326 4351 0 -121.70(-2.72%)
Jun 06, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 05, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 04, 2010 4493 4506 4455 4472 0 -33.80(-0.75%)
Jun 03, 2010 4405 4508 4405 4506 0 +102.50(+2.33%)
Jun 02, 2010 4427 4450 4397 4404 0 -33.00(-0.74%)
Jun 01, 2010 4454 4454 4411 4437 0 -16.90(-0.38%)
May 31, 2010 4471 4474 4449 4454 0 -25.40(-0.57%)
May 30, 2010 4415 4480 4399 4479 0 +0.00(+0.00%)
May 28, 2010 4415 4480 4399 4479 0 +79.90(+1.82%)
May 27, 2010 4337 4399 4316 4399 0 +68.70(+1.59%)
May 26, 2010 4313 4383 4286 4330 0 +44.10(+1.03%)
May 25, 2010 4413 4413 4286 4286 0 -126.50(-2.87%)
May 24, 2010 4339 4413 4324 4413 0 +87.00(+2.01%)
May 22, 2010 4315 4342 4194 4326 0 +0.00(+0.00%)
May 21, 2010 4315 4342 4194 4326 0 -16.60(-0.38%)
May 20, 2010 4416 4428 4342 4342 0 -71.90(-1.63%)
May 19, 2010 4487 4500 4414 4414 0 -85.70(-1.90%)
May 18, 2010 4512 4534 4478 4500 0 -0.70(-0.02%)
May 17, 2010 4622 4643 4501 4501 0 -142.30(-3.06%)
May 16, 2010 4668 4680 4628 4643 0 +0.00(+0.00%)
May 15, 2010 4668 4680 4628 4643 0 +0.00(+0.00%)
May 14, 2010 4668 4680 4628 4643 0 -36.50(-0.78%)
May 13, 2010 4614 4680 4600 4680 0 +79.80(+1.73%)
May 12, 2010 4580 4638 4573 4600 0 +26.50(+0.58%)
May 11, 2010 4622 4654 4573 4573 0 -49.00(-1.06%)
May 10, 2010 4507 4622 4507 4622 0 +114.80(+2.55%)
May 09, 2010 4507 4507 4507 4507 0 +0.00(+0.00%)
May 08, 2010 4599 4599 4450 4507 0 +0.00(+0.00%)
May 07, 2010 4599 4599 4450 4507 0 -91.20(-1.98%)
May 06, 2010 4692 4692 4596 4599 0 -93.40(-1.99%)
May 05, 2010 4731 4731 4651 4692 0 -61.30(-1.29%)
May 04, 2010 4807 4825 4753 4753 0 -53.80(-1.12%)
May 03, 2010 4834 4834 4778 4807 0 -26.80(-0.55%)
May 01, 2010 4824 4851 4821 4834 0 +0.00(+0.00%)
Apr 30, 2010 4824 4851 4821 4834 0 +17.80(+0.37%)
Apr 29, 2010 4849 4851 4813 4816 0 -38.10(-0.78%)
Apr 28, 2010 4913 4913 4817 4854 0 -59.10(-1.20%)
Apr 27, 2010 4918 4944 4907 4913 0 -0.20(-0.00%)
Apr 26, 2010 4934 4934 4909 4914 0 +0.00(+0.00%)
Apr 24, 2010 4934 4934 4909 4914 0 +0.00(+0.00%)
Apr 23, 2010 4934 4934 4909 4914 0 -23.30(-0.47%)
Apr 22, 2010 4980 4980 4918 4937 0 -43.70(-0.88%)
Apr 21, 2010 4953 4994 4951 4980 0 +31.00(+0.63%)
Apr 20, 2010 4938 4970 4938 4950 0 +10.10(+0.20%)
Apr 19, 2010 4990 4990 4934 4939 0 -67.90(-1.36%)
Apr 17, 2010 5024 5024 4997 5007 0 +0.00(+0.00%)
Apr 16, 2010 5024 5024 4997 5007 0 -16.80(-0.33%)
Apr 15, 2010 5018 5049 5018 5024 0 +6.20(+0.12%)
Apr 14, 2010 4978 5020 4978 5018 0 +39.50(+0.79%)
Apr 13, 2010 4978 4978 4978 4978 0 -33.20(-0.66%)
Apr 12, 2010 4973 5013 4973 5012 0 +38.70(+0.78%)
Apr 10, 2010 4965 4982 4965 4973 0 +0.00(+0.00%)
Apr 09, 2010 4965 4982 4965 4973 0 +12.60(+0.25%)
Apr 08, 2010 4960 4960 4960 4960 0 -22.90(-0.46%)
Apr 07, 2010 4974 4992 4974 4983 0 +9.10(+0.18%)
Apr 06, 2010 4926 4976 4926 4974 0 +48.20(+0.98%)
Apr 05, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 04, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 03, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 02, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.