Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3937
3982
3926
3982
135,571,808
+57.98(+1.48%)
Jun 29, 2011
3876
3936
3869
3924
149,301,792
+72.34(+1.88%)
Jun 28, 2011
3811
3868
3806
3852
141,402,000
+55.34(+1.46%)
Jun 27, 2011
3776
3803
3770
3797
105,267,400
+11.75(+0.31%)
Jun 26, 2011
3838
3867
3775
3785
0
+0.00(+0.00%)
Jun 25, 2011
3838
3867
3775
3785
0
+0.00(+0.00%)
Jun 24, 2011
3838
3867
3775
3785
165,306,208
-2.99(-0.08%)
Jun 23, 2011
3852
3858
3774
3788
149,658,400
-83.58(-2.16%)
Jun 22, 2011
3875
3885
3854
3871
110,901,000
-5.70(-0.15%)
Jun 21, 2011
3820
3879
3820
3877
121,993,800
+77.41(+2.04%)
Jun 20, 2011
3759
3807
3755
3800
111,639,000
-24.08(-0.63%)
Jun 19, 2011
3775
3843
3742
3824
0
+0.00(+0.00%)
Jun 18, 2011
3775
3843
3742
3824
0
+0.00(+0.00%)
Jun 17, 2011
3775
3843
3742
3824
234,691,008
+31.43(+0.83%)
Jun 16, 2011
3775
3795
3744
3792
190,407,008
-14.54(-0.38%)
Jun 15, 2011
3851
3859
3800
3807
134,403,392
-57.73(-1.49%)
Jun 14, 2011
3831
3878
3830
3865
116,978,400
+56.97(+1.50%)
Jun 13, 2011
3807
3828
3796
3808
71,744,800
+2.52(+0.07%)
Jun 12, 2011
3866
3877
3799
3805
0
+0.00(+0.00%)
Jun 11, 2011
3866
3877
3799
3805
0
+0.00(+0.00%)
Jun 10, 2011
3866
3877
3799
3805
129,841,400
-73.56(-1.90%)
Jun 09, 2011
3835
3885
3823
3879
125,482,600
+40.67(+1.06%)
Jun 08, 2011
3858
3864
3826
3838
134,131,800
-33.94(-0.88%)
Jun 07, 2011
3864
3890
3856
3872
104,114,200
+8.52(+0.22%)
Jun 06, 2011
3876
3882
3852
3863
109,191,200
-27.28(-0.70%)
Jun 05, 2011
3899
3906
3845
3891
0
+0.00(+0.00%)
Jun 04, 2011
3899
3906
3845
3891
0
+0.00(+0.00%)
Jun 03, 2011
3899
3906
3845
3891
121,969,600
+0.81(+0.02%)
Jun 02, 2011
3931
3937
3890
3890
115,807,400
-74.94(-1.89%)
Jun 01, 2011
4015
4016
3956
3965
142,249,408
-42.13(-1.05%)
May 31, 2011
3968
4015
3960
4007
158,365,792
+64.41(+1.63%)
May 30, 2011
3947
3963
3932
3943
45,500,200
-8.45(-0.21%)
May 27, 2011
3959
3979
3941
3951
126,730,400
+33.76(+0.86%)
May 26, 2011
3937
3949
3904
3917
118,966,800
-11.77(-0.30%)
May 25, 2011
3890
3938
3885
3929
125,187,400
+12.11(+0.31%)
May 24, 2011
3915
3935
3907
3917
114,450,200
+9.90(+0.25%)
May 23, 2011
3934
3937
3904
3907
147,679,008
-83.87(-2.10%)
May 22, 2011
4023
4051
3983
3991
0
+0.00(+0.00%)
May 21, 2011
4023
4051
3983
3991
0
+0.00(+0.00%)
May 20, 2011
4023
4051
3983
3991
142,434,000
-36.89(-0.92%)
May 19, 2011
4001
4046
3978
4028
138,843,008
+49.74(+1.25%)
May 18, 2011
3977
3991
3956
3978
116,214,600
+36.42(+0.92%)
May 17, 2011
3973
4004
3942
3942
147,591,808
-48.24(-1.21%)
May 16, 2011
3975
3998
3956
3990
132,068,800
-29.03(-0.72%)
May 15, 2011
4046
4068
4011
4019
0
+0.00(+0.00%)
May 14, 2011
4046
4068
4011
4019
0
+0.00(+0.00%)
May 13, 2011
4046
4068
4011
4019
131,363,400
-4.44(-0.11%)
May 12, 2011
4016
4025
3987
4023
137,773,600
-34.79(-0.86%)
May 11, 2011
4062
4077
4048
4058
124,748,200
+5.57(+0.14%)
May 10, 2011
4011
4072
4007
4053
135,958,000
+45.25(+1.13%)
May 09, 2011
4038
4058
3994
4007
156,322,208
-50.75(-1.25%)
May 08, 2011
4008
4064
3992
4058
0
+0.00(+0.00%)
May 07, 2011
4008
4064
3992
4058
0
+0.00(+0.00%)
May 06, 2011
4008
4064
3992
4058
198,353,200
+53.14(+1.33%)
May 05, 2011
4039
4052
3981
4005
158,508,000
-38.26(-0.95%)
May 04, 2011
4090
4117
4032
4043
174,613,792
-53.71(-1.31%)
May 03, 2011
4105
4108
4071
4097
123,666,600
-11.93(-0.29%)
May 02, 2011
4138
4138
4109
4109
73,176,600
+1.85(+0.05%)
Apr 29, 2011
4094
4110
4084
4107
88,112,400
+2.02(+0.05%)
Apr 28, 2011
4095
4108
4080
4105
132,981,600
+37.18(+0.91%)
Apr 27, 2011
4048
4084
4036
4068
136,070,208
+22.43(+0.55%)
Apr 26, 2011
4014
4048
4010
4045
117,611,000
+23.41(+0.58%)
Apr 25, 2011
4022
4034
4011
4022
0
+0.00(+0.00%)
Apr 24, 2011
4022
4034
4011
4022
0
+0.00(+0.00%)
Apr 23, 2011
4011
4022
0
+0.00(+0.00%)
Apr 22, 2011
4022
4034
4011
4022
0
+0.00(+0.00%)
Apr 21, 2011
4022
4034
4011
4022
117,981,600
+17.26(+0.43%)
Apr 20, 2011
3947
4009
3947
4005
145,177,200
+96.04(+2.46%)
Apr 19, 2011
3900
3929
3895
3909
122,201,800
+27.34(+0.70%)
Apr 18, 2011
3971
3971
3862
3881
177,310,592
-93.24(-2.35%)
Apr 17, 2011
3971
3978
3950
3974
0
+0.00(+0.00%)
Apr 16, 2011
3971
3978
3950
3974
0
+0.00(+0.00%)
Apr 15, 2011
3971
3978
3950
3974
128,157,600
+4.09(+0.10%)
Apr 14, 2011
3986
3995
3949
3970
141,820,400
-35.84(-0.89%)
Apr 13, 2011
3998
4029
3984
4006
125,471,800
+29.63(+0.75%)
Apr 12, 2011
4008
4019
3966
3977
136,738,400
-62.10(-1.54%)
Apr 11, 2011
4057
4058
4026
4039
96,334,600
-23.21(-0.57%)
Apr 10, 2011
4062
4062
4062
0
+0.00(+0.00%)
Apr 09, 2011
4052
4069
4048
4062
0
+0.00(+0.00%)
Apr 08, 2011
4052
4069
4048
4062
99,894,800
+33.61(+0.83%)
Apr 07, 2011
4049
4071
4025
4028
125,786,200
-19.86(-0.49%)
Apr 06, 2011
4046
4067
4016
4048
134,534,400
+6.42(+0.16%)
Apr 05, 2011
4040
4045
4014
4042
116,996,200
-1.18(-0.03%)
Apr 04, 2011
4051
4060
4040
4043
100,169,600
-11.84(-0.29%)
Apr 03, 2011
4015
4056
4002
4055
0
+0.00(+0.00%)
Apr 02, 2011
4015
4056
4002
4055
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.