Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 5976 6058 5956 6058 0 +86.61(+1.45%)
Jun 28, 2001 5836 5972 5759 5972 0 +138.67(+2.38%)
Jun 27, 2001 5848 5852 5815 5833 0 -14.69(-0.25%)
Jun 26, 2001 5898 5898 5767 5848 0 -54.53(-0.92%)
Jun 25, 2001 5928 5948 5866 5902 0 -39.45(-0.66%)
Jun 22, 2001 5922 5953 5876 5942 0 +15.39(+0.26%)
Jun 21, 2001 5882 5928 5834 5926 0 +50.34(+0.86%)
Jun 20, 2001 5908 5908 5813 5876 0 -46.49(-0.78%)
Jun 19, 2001 5875 5980 5875 5923 0 +53.49(+0.91%)
Jun 18, 2001 5922 5949 5853 5869 0 -46.14(-0.78%)
Jun 15, 2001 6020 6023 5889 5915 0 -116.09(-1.92%)
Jun 14, 2001 6110 6110 6017 6031 0 -80.67(-1.32%)
Jun 13, 2001 6071 6143 6071 6112 0 +52.79(+0.87%)
Jun 12, 2001 6174 6182 6026 6059 0 -103.59(-1.68%)
Jun 11, 2001 6189 6226 6138 6163 0 -24.47(-0.40%)
Jun 08, 2001 6198 6266 6169 6187 0 +2.96(+0.05%)
Jun 07, 2001 6185 6219 6156 6184 0 -8.19(-0.13%)
Jun 06, 2001 6243 6278 6177 6192 0 -49.69(-0.80%)
Jun 05, 2001 6183 6257 6154 6242 0 +64.39(+1.04%)
Jun 04, 2001 6134 6186 6134 6178 0 +52.57(+0.86%)
Jun 01, 2001 6123 6174 6054 6125 0 +1.91(+0.03%)
May 31, 2001 6036 6148 5995 6123 0 +82.04(+1.36%)
May 30, 2001 6120 6120 6041 6041 0 -79.11(-1.29%)
May 29, 2001 6219 6235 6113 6120 0 -96.50(-1.55%)
May 28, 2001 6226 6255 6189 6217 0 -6.74(-0.11%)
May 25, 2001 6281 6304 6205 6224 0 -55.33(-0.88%)
May 24, 2001 6210 6306 6193 6279 0 +63.65(+1.02%)
May 23, 2001 6260 6289 6209 6215 0 -55.34(-0.88%)
May 22, 2001 6250 6337 6246 6271 0 +20.72(+0.33%)
May 21, 2001 6193 6260 6139 6250 0 +63.00(+1.02%)
May 18, 2001 6169 6213 6125 6187 0 +13.06(+0.21%)
May 17, 2001 6167 6227 6140 6174 0 +25.37(+0.41%)
May 16, 2001 6061 6158 5960 6148 0 +78.06(+1.29%)
May 15, 2001 6073 6096 6027 6070 0 +5.70(+0.09%)
May 14, 2001 6122 6122 6040 6065 0 -76.34(-1.24%)
May 11, 2001 6162 6192 6123 6141 0 -24.16(-0.39%)
May 10, 2001 6047 6222 6047 6165 0 +101.24(+1.67%)
May 09, 2001 6107 6107 6026 6064 0 -44.78(-0.73%)
May 08, 2001 6112 6173 6072 6109 0 -13.90(-0.23%)
May 07, 2001 6138 6193 6098 6123 0 -15.66(-0.26%)
May 04, 2001 6097 6138 6002 6138 0 +49.11(+0.81%)
May 03, 2001 6212 6236 6062 6089 0 -124.67(-2.01%)
May 02, 2001 6272 6297 6185 6214 0 -50.67(-0.81%)
Apr 30, 2001 6177 6271 6177 6265 0 +89.27(+1.45%)
Apr 27, 2001 6117 6187 6075 6175 0 +51.58(+0.84%)
Apr 26, 2001 6120 6165 6058 6124 0 +8.47(+0.14%)
Apr 25, 2001 6124 6141 6061 6115 0 -9.38(-0.15%)
Apr 24, 2001 6059 6164 6043 6125 0 +73.09(+1.21%)
Apr 23, 2001 6118 6119 6033 6051 0 -76.49(-1.25%)
Apr 20, 2001 6176 6198 6101 6128 0 -53.94(-0.87%)
Apr 19, 2001 6178 6224 6107 6182 0 +17.03(+0.28%)
Apr 18, 2001 5941 6189 5941 6165 0 +229.30(+3.86%)
Apr 17, 2001 6004 6004 5828 5936 0 -66.72(-1.11%)
Apr 12, 2001 5953 6013 5910 6002 0 +51.14(+0.86%)
Apr 11, 2001 5925 6019 5879 5951 0 +37.32(+0.63%)
Apr 10, 2001 5787 5918 5787 5914 0 +132.83(+2.30%)
Apr 09, 2001 5696 5810 5658 5781 0 +82.13(+1.44%)
Apr 06, 2001 5791 5839 5652 5699 0 -74.46(-1.29%)
Apr 05, 2001 5615 5782 5615 5773 0 +175.68(+3.14%)
Apr 04, 2001 5538 5632 5384 5598 0 +44.20(+0.80%)
Apr 03, 2001 5747 5747 5512 5553 0 -207.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.