Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3229 3271 3182 3221 0 -4.08(-0.13%)
Jun 27, 2003 3252 3263 3207 3225 0 -16.56(-0.51%)
Jun 26, 2003 3195 3247 3158 3241 0 +42.40(+1.33%)
Jun 25, 2003 3217 3237 3180 3199 0 -18.52(-0.58%)
Jun 24, 2003 3185 3228 3165 3217 0 +30.95(+0.97%)
Jun 23, 2003 3237 3246 3173 3186 0 -52.59(-1.62%)
Jun 20, 2003 3237 3268 3218 3239 0 -8.13(-0.25%)
Jun 19, 2003 3304 3324 3217 3247 0 -57.04(-1.73%)
Jun 18, 2003 3280 3316 3263 3304 0 +17.67(+0.54%)
Jun 17, 2003 3276 3322 3264 3286 0 +21.98(+0.67%)
Jun 16, 2003 3157 3264 3122 3264 0 +95.79(+3.02%)
Jun 13, 2003 3221 3246 3157 3169 0 -50.76(-1.58%)
Jun 12, 2003 3181 3254 3181 3219 0 +41.32(+1.30%)
Jun 11, 2003 3146 3191 3134 3178 0 +37.81(+1.20%)
Jun 10, 2003 3089 3149 3077 3140 0 +45.58(+1.47%)
Jun 09, 2003 3125 3133 3075 3095 0 -32.70(-1.05%)
Jun 06, 2003 3055 3147 3055 3127 0 +87.70(+2.89%)
Jun 05, 2003 3087 3106 3020 3040 0 -40.26(-1.31%)
Jun 04, 2003 3030 3100 3020 3080 0 +53.20(+1.76%)
Jun 03, 2003 3063 3063 3003 3027 0 -37.74(-1.23%)
Jun 02, 2003 2991 3066 2991 3065 0 +81.88(+2.75%)
May 30, 2003 2908 2998 2906 2983 0 +75.97(+2.61%)
May 29, 2003 2914 2968 2897 2907 0 -12.83(-0.44%)
May 28, 2003 2886 2958 2886 2920 0 +45.94(+1.60%)
May 27, 2003 2828 2875 2769 2874 0 +45.32(+1.60%)
May 26, 2003 2822 2855 2812 2828 0 +5.45(+0.19%)
May 23, 2003 2867 2886 2804 2823 0 -42.38(-1.48%)
May 22, 2003 2826 2865 2818 2865 0 +37.96(+1.34%)
May 21, 2003 2841 2853 2774 2827 0 -11.68(-0.41%)
May 20, 2003 2848 2875 2820 2839 0 -11.75(-0.41%)
May 19, 2003 2976 2976 2841 2851 0 -138.40(-4.63%)
May 16, 2003 2987 3029 2952 2989 0 -0.30(-0.01%)
May 15, 2003 2927 2989 2903 2989 0 +63.35(+2.17%)
May 14, 2003 2907 2960 2888 2926 0 +16.08(+0.55%)
May 13, 2003 2942 2952 2883 2910 0 -27.31(-0.93%)
May 12, 2003 2961 2973 2872 2937 0 -19.33(-0.65%)
May 09, 2003 2893 2957 2862 2957 0 +70.51(+2.44%)
May 08, 2003 3005 3017 2885 2886 0 -119.56(-3.98%)
May 07, 2003 3063 3068 2993 3006 0 -61.31(-2.00%)
May 06, 2003 3002 3067 2978 3067 0 +53.91(+1.79%)
May 05, 2003 2992 3039 2979 3013 0 +27.04(+0.91%)
May 02, 2003 2939 2986 2888 2986 0 +93.37(+3.23%)
May 01, 2003 2893 2893 2893 2893 0 -49.41(-1.68%)
Apr 30, 2003 2914 2967 2914 2942 0 +33.08(+1.14%)
Apr 29, 2003 2958 3005 2909 2909 0 -44.96(-1.52%)
Apr 28, 2003 2834 2954 2821 2954 0 +115.69(+4.08%)
Apr 25, 2003 2892 2909 2829 2838 0 -53.39(-1.85%)
Apr 24, 2003 2968 2970 2881 2892 0 -82.78(-2.78%)
Apr 23, 2003 2969 3001 2933 2974 0 +13.44(+0.45%)
Apr 22, 2003 2898 2965 2844 2961 0 +462.50(+18.51%)
Apr 21, 2003 2498 2498 2498 2498 0 -401.32(-13.84%)
Apr 17, 2003 2820 2900 2801 2900 0 +75.10(+2.66%)
Apr 16, 2003 2843 2916 2825 2825 0 -9.44(-0.33%)
Apr 15, 2003 2792 2868 2792 2834 0 +57.34(+2.06%)
Apr 14, 2003 2742 2787 2700 2777 0 +42.83(+1.57%)
Apr 11, 2003 2701 2797 2701 2734 0 +36.85(+1.37%)
Apr 10, 2003 2731 2764 2686 2697 0 -37.00(-1.35%)
Apr 09, 2003 2757 2825 2696 2734 0 -33.69(-1.22%)
Apr 08, 2003 2799 2809 2741 2768 0 -41.15(-1.46%)
Apr 07, 2003 2655 2814 2654 2809 0 +154.87(+5.84%)
Apr 05, 2003 2573 2656 2554 2654 0 +84.26(+3.28%)
Apr 04, 2003 2583 2645 2557 2570 0 -19.54(-0.75%)
Apr 03, 2003 2462 2589 2462 2589 0 +139.16(+5.68%)
Apr 02, 2003 2426 2474 2396 2450 0 +26.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.