Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5618 5698 5618 5683 0 +101.64(+1.82%)
Jun 29, 2006 5480 5593 5480 5582 0 +124.80(+2.29%)
Jun 28, 2006 5442 5490 5420 5457 0 -2.28(-0.04%)
Jun 27, 2006 5538 5553 5447 5459 0 -55.48(-1.01%)
Jun 26, 2006 5543 5565 5501 5515 0 -15.11(-0.27%)
Jun 23, 2006 5536 5560 5500 5530 0 -3.68(-0.07%)
Jun 22, 2006 5548 5581 5499 5533 0 +30.01(+0.55%)
Jun 21, 2006 5499 5510 5415 5503 0 +9.80(+0.18%)
Jun 20, 2006 5408 5494 5383 5494 0 +54.38(+1.00%)
Jun 19, 2006 5389 5484 5389 5439 0 +63.22(+1.18%)
Jun 16, 2006 5454 5508 5367 5376 0 -46.21(-0.85%)
Jun 15, 2006 5330 5438 5330 5422 0 +116.23(+2.19%)
Jun 14, 2006 5299 5332 5244 5306 0 +13.85(+0.26%)
Jun 13, 2006 5338 5338 5262 5292 0 -103.41(-1.92%)
Jun 12, 2006 5458 5470 5376 5396 0 -68.53(-1.25%)
Jun 09, 2006 5435 5486 5435 5464 0 +80.80(+1.50%)
Jun 08, 2006 5479 5479 5383 5383 0 -160.65(-2.90%)
Jun 07, 2006 5510 5572 5472 5544 0 +41.12(+0.75%)
Jun 06, 2006 5563 5591 5478 5503 0 -118.38(-2.11%)
Jun 05, 2006 5686 5692 5590 5621 0 -65.85(-1.16%)
Jun 02, 2006 5733 5779 5676 5687 0 -20.55(-0.36%)
Jun 01, 2006 5678 5714 5603 5708 0 +14.73(+0.26%)
May 31, 2006 5583 5704 5533 5693 0 +70.43(+1.25%)
May 30, 2006 5749 5759 5594 5622 0 -132.59(-2.30%)
May 29, 2006 5782 5784 5748 5755 0 -33.34(-0.58%)
May 26, 2006 5729 5788 5720 5788 0 +82.30(+1.44%)
May 25, 2006 5601 5706 5569 5706 0 +118.83(+2.13%)
May 24, 2006 5637 5654 5552 5587 0 -91.26(-1.61%)
May 23, 2006 5557 5703 5557 5678 0 +132.25(+2.38%)
May 22, 2006 5654 5654 5513 5546 0 -126.04(-2.22%)
May 19, 2006 5656 5706 5636 5672 0 +6.21(+0.11%)
May 18, 2006 5672 5715 5588 5666 0 +13.35(+0.24%)
May 17, 2006 5874 5898 5653 5653 0 -199.20(-3.40%)
May 16, 2006 5861 5898 5808 5852 0 -5.11(-0.09%)
May 15, 2006 5893 5902 5785 5857 0 -59.25(-1.00%)
May 12, 2006 6028 6044 5916 5916 0 -138.44(-2.29%)
May 11, 2006 6122 6162 6047 6055 0 -63.66(-1.04%)
May 10, 2006 6119 6158 6110 6118 0 -22.34(-0.36%)
May 09, 2006 6128 6142 6100 6141 0 +12.74(+0.21%)
May 08, 2006 6127 6153 6119 6128 0 +14.69(+0.24%)
May 05, 2006 6049 6113 6046 6113 0 +73.97(+1.22%)
May 04, 2006 5980 6041 5969 6039 0 +70.36(+1.18%)
May 03, 2006 6055 6080 5963 5969 0 -82.33(-1.36%)
May 02, 2006 6014 6056 6007 6051 0 +41.40(+0.69%)
May 01, 2006 6062 6062 6004 6010 0 +0.00(+0.00%)
Apr 28, 2006 6062 6062 6004 6010 0 -57.85(-0.95%)
Apr 27, 2006 6104 6113 6021 6068 0 -39.38(-0.64%)
Apr 26, 2006 6090 6122 6082 6107 0 +28.32(+0.47%)
Apr 25, 2006 6085 6111 6052 6079 0 -0.29(-0.00%)
Apr 24, 2006 6059 6095 6035 6079 0 -15.66(-0.26%)
Apr 21, 2006 6071 6109 6069 6095 0 +31.47(+0.52%)
Apr 20, 2006 6000 6089 5996 6063 0 +69.52(+1.16%)
Apr 19, 2006 5935 5997 5935 5994 0 +91.18(+1.54%)
Apr 18, 2006 5915 5918 5867 5903 0 -15.99(-0.27%)
Apr 17, 2006 5910 5925 5874 5919 0 +0.00(+0.00%)
Apr 13, 2006 5910 5925 5874 5919 0 +17.32(+0.29%)
Apr 12, 2006 5908 5917 5860 5901 0 -7.22(-0.12%)
Apr 11, 2006 6000 6001 5895 5908 0 -94.93(-1.58%)
Apr 10, 2006 5951 6005 5943 6003 0 +50.48(+0.85%)
Apr 07, 2006 6028 6045 5948 5953 0 -78.47(-1.30%)
Apr 06, 2006 6034 6048 6009 6031 0 +2.19(+0.04%)
Apr 05, 2006 6014 6036 5996 6029 0 +15.35(+0.26%)
Apr 04, 2006 6015 6025 5993 6014 0 -10.20(-0.17%)
Apr 03, 2006 5989 6028 5978 6024 0 +53.97(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.