Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 12323 12383 12261 12306 0 +0.00(+0.00%)
Jun 29, 2018 12323 12383 12261 12306 0 +128.80(+1.06%)
Jun 28, 2018 12290 12375 12104 12177 0 -171.40(-1.39%)
Jun 27, 2018 12248 12440 12125 12349 0 +114.30(+0.93%)
Jun 26, 2018 12333 12356 12188 12234 0 -36.00(-0.29%)
Jun 25, 2018 12498 12519 12270 12270 0 -309.40(-2.46%)
Jun 24, 2018 12508 12580 12486 12580 0 +0.00(+0.00%)
Jun 23, 2018 12508 12580 12486 12580 0 +0.00(+0.00%)
Jun 22, 2018 12508 12580 12486 12580 0 +67.80(+0.54%)
Jun 21, 2018 12700 12720 12473 12512 0 -183.30(-1.44%)
Jun 20, 2018 12732 12760 12671 12695 0 +17.20(+0.14%)
Jun 19, 2018 12647 12709 12594 12678 0 -156.10(-1.22%)
Jun 18, 2018 12946 12983 12784 12834 0 -176.40(-1.36%)
Jun 17, 2018 13116 13170 13010 13010 0 +0.00(+0.00%)
Jun 16, 2018 13116 13170 13010 13010 0 +0.00(+0.00%)
Jun 15, 2018 13116 13170 13010 13010 0 -96.60(-0.74%)
Jun 14, 2018 12806 13136 12801 13107 0 +216.50(+1.68%)
Jun 13, 2018 12857 12906 12781 12891 0 +48.30(+0.38%)
Jun 12, 2018 12924 12948 12816 12842 0 -0.60(-0.00%)
Jun 11, 2018 12816 12862 12752 12843 0 +76.40(+0.60%)
Jun 10, 2018 12669 12796 12611 12766 0 +0.00(+0.00%)
Jun 09, 2018 12669 12796 12611 12766 0 +0.00(+0.00%)
Jun 08, 2018 12669 12796 12611 12766 0 -44.50(-0.35%)
Jun 07, 2018 12878 12915 12760 12811 0 -19.10(-0.15%)
Jun 06, 2018 12813 12873 12729 12830 0 +43.00(+0.34%)
Jun 05, 2018 12766 12925 12753 12787 0 +16.30(+0.13%)
Jun 04, 2018 12839 12846 12714 12771 0 +46.50(+0.37%)
Jun 03, 2018 12678 12800 12661 12724 0 +0.00(+0.00%)
Jun 02, 2018 12678 12800 12661 12724 0 +0.00(+0.00%)
Jun 01, 2018 12678 12800 12661 12724 0 +119.40(+0.95%)
May 31, 2018 12796 12804 12548 12605 0 -178.90(-1.40%)
May 30, 2018 12693 12784 12663 12784 0 +117.30(+0.93%)
May 29, 2018 12786 12803 12609 12666 0 -197.00(-1.53%)
May 28, 2018 13016 13041 12828 12864 0 -74.50(-0.58%)
May 27, 2018 12917 13002 12852 12938 0 +0.00(+0.00%)
May 26, 2018 12917 13002 12852 12938 0 +0.00(+0.00%)
May 25, 2018 12917 13002 12852 12938 0 +82.90(+0.64%)
May 24, 2018 12956 13006 12802 12855 0 -121.70(-0.94%)
May 23, 2018 13139 13148 12930 12977 0 -193.10(-1.47%)
May 22, 2018 13133 13204 13062 13170 0 +92.20(+0.71%)
May 21, 2018 13116 13133 13051 13078 0 +0.00(+0.00%)
May 20, 2018 13116 13133 13051 13078 0 +0.00(+0.00%)
May 19, 2018 13116 13133 13051 13078 0 +0.00(+0.00%)
May 18, 2018 13116 13133 13051 13078 0 -36.90(-0.28%)
May 17, 2018 12985 13115 12982 13115 0 +118.30(+0.91%)
May 16, 2018 12984 13031 12960 12996 0 +26.30(+0.20%)
May 15, 2018 12948 13006 12918 12970 0 -7.70(-0.06%)
May 14, 2018 13010 13015 12927 12978 0 -23.50(-0.18%)
May 13, 2018 13023 13033 12964 13001 0 +0.00(+0.00%)
May 12, 2018 13023 13033 12964 13001 0 +0.00(+0.00%)
May 11, 2018 13023 13033 12964 13001 0 -21.70(-0.17%)
May 10, 2018 12975 13034 12928 13023 0 +79.80(+0.62%)
May 09, 2018 12918 12962 12890 12943 0 +30.90(+0.24%)
May 08, 2018 12924 12934 12855 12912 0 -35.90(-0.28%)
May 07, 2018 12827 12961 12814 12948 0 +128.50(+1.00%)
May 06, 2018 12733 12820 12708 12820 0 +0.00(+0.00%)
May 05, 2018 12733 12820 12708 12820 0 +0.00(+0.00%)
May 04, 2018 12733 12820 12708 12820 0 +129.40(+1.02%)
May 03, 2018 12776 12798 12665 12690 0 -112.00(-0.87%)
May 02, 2018 12611 12828 12605 12802 0 +190.10(+1.51%)
May 01, 2018 12606 12623 12564 12612 0 +0.00(+0.00%)
Apr 30, 2018 12606 12623 12564 12612 0 +31.20(+0.25%)
Apr 29, 2018 12573 12628 12518 12581 0 +0.00(+0.00%)
Apr 28, 2018 12573 12628 12518 12581 0 +0.00(+0.00%)
Apr 27, 2018 12573 12628 12518 12581 0 +80.40(+0.64%)
Apr 26, 2018 12396 12503 12384 12500 0 +78.20(+0.63%)
Apr 25, 2018 12457 12485 12312 12422 0 -128.50(-1.02%)
Apr 24, 2018 12602 12647 12481 12551 0 -21.60(-0.17%)
Apr 23, 2018 12538 12588 12466 12572 0 +31.90(+0.25%)
Apr 22, 2018 12556 12585 12491 12540 0 +0.00(+0.00%)
Apr 21, 2018 12556 12585 12491 12540 0 +0.00(+0.00%)
Apr 20, 2018 12556 12585 12491 12540 0 -26.90(-0.21%)
Apr 19, 2018 12596 12596 12535 12567 0 -23.40(-0.19%)
Apr 18, 2018 12598 12640 12548 12591 0 +5.20(+0.04%)
Apr 17, 2018 12443 12614 12417 12586 0 +194.20(+1.57%)
Apr 16, 2018 12479 12487 12376 12391 0 -51.00(-0.41%)
Apr 15, 2018 12461 12524 12412 12442 0 +0.00(+0.00%)
Apr 14, 2018 12461 12524 12412 12442 0 +0.00(+0.00%)
Apr 13, 2018 12461 12524 12412 12442 0 +27.40(+0.22%)
Apr 12, 2018 12282 12434 12264 12415 0 +121.00(+0.98%)
Apr 11, 2018 12372 12382 12257 12294 0 -103.30(-0.83%)
Apr 10, 2018 12390 12429 12335 12397 0 +135.50(+1.11%)
Apr 09, 2018 12311 12371 12205 12262 0 +20.50(+0.17%)
Apr 08, 2018 12243 12290 12202 12241 0 +0.00(+0.00%)
Apr 07, 2018 12243 12290 12202 12241 0 +0.00(+0.00%)
Apr 06, 2018 12243 12290 12202 12241 0 -63.90(-0.52%)
Apr 05, 2018 12154 12322 12136 12305 0 +347.30(+2.90%)
Apr 04, 2018 12000 12011 11792 11958 0 -44.60(-0.37%)
Apr 03, 2018 11998 12070 11914 12002 0 -94.20(-0.78%)
Apr 02, 2018 11956 12151 11942 12097 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.