Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12288 12350 12188 12311 0 +78.80(+0.64%)
Jun 29, 2020 12090 12298 12045 12232 0 +142.70(+1.18%)
Jun 26, 2020 12308 12348 12061 12089 0 +0.00(+0.00%)
Jun 25, 2020 12308 12348 12061 12089 0 -4.50(-0.04%)
Jun 24, 2020 12460 12489 12094 12094 0 -429.90(-3.43%)
Jun 23, 2020 12360 12616 12332 12524 0 +260.80(+2.13%)
Jun 22, 2020 12194 12399 12172 12263 0 -67.80(-0.55%)
Jun 19, 2020 12375 12447 12319 12331 0 +0.00(+0.00%)
Jun 18, 2020 12375 12447 12319 12331 0 -51.30(-0.41%)
Jun 17, 2020 12312 12432 12288 12382 0 +66.40(+0.54%)
Jun 16, 2020 12168 12434 12133 12316 0 +404.40(+3.40%)
Jun 15, 2020 11661 11968 11598 11911 0 -38.00(-0.32%)
Jun 12, 2020 11876 12173 11829 11949 0 +0.00(+0.00%)
Jun 11, 2020 11876 12173 11829 11949 0 -580.90(-4.64%)
Jun 10, 2020 12719 12764 12471 12530 0 -87.80(-0.70%)
Jun 09, 2020 12860 12865 12502 12618 0 -201.60(-1.57%)
Jun 08, 2020 12723 12913 12671 12820 0 -28.10(-0.22%)
Jun 05, 2020 12565 12859 12560 12848 0 +0.00(+0.00%)
Jun 04, 2020 12565 12859 12560 12848 0 +360.30(+2.89%)
Jun 03, 2020 12147 12507 12134 12487 0 +466.10(+3.88%)
Jun 02, 2020 11897 12056 11850 12021 0 +434.50(+3.75%)
May 29, 2020 11649 11730 11576 11587 0 +0.00(+0.00%)
May 28, 2020 11649 11730 11576 11587 0 -70.90(-0.61%)
May 27, 2020 11530 11747 11520 11658 0 +153.00(+1.33%)
May 26, 2020 11489 11544 11430 11505 0 +113.40(+1.00%)
May 25, 2020 11186 11391 11118 11391 0 +317.40(+2.87%)
May 22, 2020 10896 11138 10867 11074 0 +0.00(+0.00%)
May 21, 2020 10896 11138 10867 11074 0 -149.80(-1.33%)
May 20, 2020 11029 11247 10979 11224 0 +148.40(+1.34%)
May 19, 2020 11201 11201 10936 11075 0 +16.40(+0.15%)
May 18, 2020 10684 11090 10678 11059 0 +593.70(+5.67%)
May 15, 2020 10471 10547 10382 10465 0 +0.00(+0.00%)
May 14, 2020 10471 10547 10382 10465 0 -77.50(-0.74%)
May 13, 2020 10670 10698 10530 10543 0 -276.80(-2.56%)
May 12, 2020 10778 10886 10773 10820 0 -5.50(-0.05%)
May 11, 2020 10948 10986 10741 10825 0 -79.50(-0.73%)
May 08, 2020 10882 10918 10819 10904 0 +0.00(+0.00%)
May 07, 2020 10882 10918 10819 10904 0 +298.30(+2.81%)
May 06, 2020 10716 10774 10599 10606 0 -123.30(-1.15%)
May 05, 2020 10627 10737 10519 10730 0 +262.70(+2.51%)
May 04, 2020 10543 10578 10426 10467 0 -394.80(-3.63%)
Apr 30, 2020 11195 11236 10839 10862 0 +0.00(+0.00%)
Apr 29, 2020 11236 10839 10862 0 +66.00(+0.61%)
Apr 28, 2020 10658 10898 10652 10796 0 +135.60(+1.27%)
Apr 27, 2020 10551 10660 10523 10660 0 +323.90(+3.13%)
Apr 24, 2020 10299 10486 10299 10336 0 +0.00(+0.00%)
Apr 23, 2020 10299 10486 10299 10336 0 -78.90(-0.76%)
Apr 22, 2020 10370 10425 10321 10415 0 +165.20(+1.61%)
Apr 21, 2020 10519 10525 10250 10250 0 -426.10(-3.99%)
Apr 20, 2020 10704 10707 10444 10676 0 +50.10(+0.47%)
Apr 17, 2020 10607 10757 10543 10626 0 +0.00(+0.00%)
Apr 16, 2020 10607 10757 10543 10626 0 +346.00(+3.37%)
Apr 15, 2020 10678 10678 10243 10280 0 -416.80(-3.90%)
Apr 14, 2020 10734 10820 10659 10697 0 +131.90(+1.25%)
Apr 09, 2020 10491 10650 10312 10565 0 +0.00(+0.00%)
Apr 08, 2020 10491 10650 10312 10565 0 +208.00(+2.01%)
Apr 07, 2020 10464 10590 10225 10357 0 +281.50(+2.79%)
Apr 06, 2020 9889 10097 9841 10075 0 +549.43(+5.77%)
Apr 03, 2020 9535 9627 9470 9526 0 +0.00(+0.00%)
Apr 02, 2020 9535 9627 9470 9526 0 -18.98(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.