Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.637 2.656 2.539 2.617 4,653 +0.05(+1.91%)
Jun 29, 2022 2.588 2.686 2.549 2.568 5,398 -0.08(-2.96%)
Jun 28, 2022 2.795 2.795 2.647 2.647 2,029 -0.10(-3.57%)
Jun 27, 2022 2.637 2.833 2.637 2.745 8,935 +0.03(+1.27%)
Jun 24, 2022 2.843 2.843 2.509 2.710 18,874 -0.17(-5.95%)
Jun 23, 2022 3.029 3.029 2.774 2.882 4,483 -0.10(-3.29%)
Jun 22, 2022 3.137 3.137 2.865 2.980 2,169 +0.03(+1.00%)
Jun 21, 2022 2.794 3.421 2.745 2.950 40,059 +0.10(+3.44%)
Jun 17, 2022 2.666 3.039 2.666 2.852 8,169 +0.04(+1.39%)
Jun 16, 2022 2.637 2.970 2.637 2.813 10,489 -0.02(-0.69%)
Jun 15, 2022 2.696 2.941 2.696 2.833 5,911 +0.04(+1.40%)
Jun 14, 2022 2.627 3.048 2.509 2.794 11,003 -0.10(-3.59%)
Jun 13, 2022 2.813 3.001 2.813 2.898 4,017 -0.07(-2.44%)
Jun 10, 2022 2.970 2.970 2.970 2.970 1,534 -0.01(-0.21%)
Jun 09, 2022 2.947 2.976 2.941 2.976 2,113 -0.06(-2.05%)
Jun 08, 2022 2.921 3.040 2.911 3.039 2,923 +0.17(+5.80%)
Jun 07, 2022 2.941 2.945 2.872 2.872 14,528 -0.06(-2.01%)
Jun 06, 2022 2.949 2.949 2.921 2.931 1,703 +0.00(+0.00%)
Jun 03, 2022 2.950 2.950 2.745 2.931 1,229 -0.02(-0.66%)
Jun 02, 2022 2.950 2.950 2.950 2.950 598 +0.02(+0.67%)
Jun 01, 2022 3.127 3.156 2.911 2.931 10,309 -0.15(-4.78%)
May 31, 2022 2.558 3.091 2.480 3.078 12,731 +0.37(+13.77%)
May 27, 2022 2.843 2.892 2.465 2.705 22,138 -0.10(-3.50%)
May 26, 2022 2.715 2.803 2.705 2.803 1,672 +0.10(+3.62%)
May 25, 2022 2.622 2.749 2.622 2.705 7,644 +0.11(+4.05%)
May 24, 2022 2.874 2.874 2.523 2.600 8,012 -0.06(-2.11%)
May 23, 2022 2.656 2.656 2.641 2.656 3,227 +0.00(+0.00%)
May 20, 2022 2.803 2.803 2.647 2.656 7,190 -0.08(-2.87%)
May 19, 2022 2.549 2.960 2.362 2.735 8,116 +0.00(+0.18%)
May 18, 2022 2.745 2.745 2.725 2.730 2,002 -0.04(-1.59%)
May 17, 2022 2.833 3.078 2.749 2.774 4,943 +0.12(+4.43%)
May 16, 2022 2.794 2.924 2.656 2.656 8,225 -0.23(-7.82%)
May 13, 2022 2.823 2.882 2.720 2.882 2,716 +0.08(+2.80%)
May 12, 2022 2.705 2.941 2.598 2.803 2,574 -0.01(-0.35%)
May 11, 2022 2.852 3.068 2.705 2.813 28,295 -0.04(-1.37%)
May 10, 2022 2.852 2.852 2.727 2.852 3,077 -0.01(-0.34%)
May 09, 2022 2.862 2.926 2.862 2.862 864 -0.07(-2.34%)
May 06, 2022 2.862 2.990 2.862 2.931 3,946 -0.01(-0.33%)
May 05, 2022 2.990 2.990 2.872 2.941 4,168 +0.03(+1.01%)
May 04, 2022 3.029 3.029 2.862 2.911 3,461 -0.04(-1.33%)
May 03, 2022 2.957 2.957 2.930 2.950 1,775 +0.03(+1.01%)
May 02, 2022 2.892 3.048 2.892 2.921 1,940 -0.07(-2.30%)
Apr 29, 2022 2.909 3.068 2.909 2.990 4,287 +0.05(+1.67%)
Apr 28, 2022 3.029 3.078 2.941 2.941 11,644 -0.13(-4.15%)
Apr 27, 2022 2.960 3.078 2.934 3.068 7,865 -0.02(-0.64%)
Apr 26, 2022 3.088 3.088 2.960 3.088 1,910 -0.02(-0.63%)
Apr 25, 2022 3.028 3.235 2.959 3.107 1,962 -0.03(-0.94%)
Apr 22, 2022 3.058 3.137 3.058 3.137 1,275 +0.05(+1.59%)
Apr 21, 2022 3.117 3.264 3.078 3.088 2,709 +0.01(+0.32%)
Apr 20, 2022 3.254 3.254 3.058 3.078 1,624 -0.01(-0.32%)
Apr 19, 2022 3.039 3.205 2.999 3.088 5,797 -0.02(-0.63%)
Apr 18, 2022 3.303 3.303 3.050 3.107 9,513 -0.25(-7.58%)
Apr 14, 2022 3.284 3.421 3.187 3.362 12,207 -0.03(-0.87%)
Apr 13, 2022 3.480 3.509 3.274 3.391 4,574 -0.12(-3.35%)
Apr 12, 2022 3.627 3.627 3.386 3.509 10,256 -0.04(-1.24%)
Apr 11, 2022 3.246 3.695 3.129 3.553 63,762 +0.33(+10.11%)
Apr 08, 2022 3.129 3.295 3.129 3.227 9,607 -0.00(-0.15%)
Apr 07, 2022 3.197 3.480 3.168 3.232 54,140 -0.03(-1.04%)
Apr 06, 2022 3.227 3.324 3.119 3.266 9,304 -0.05(-1.47%)
Apr 05, 2022 3.139 3.360 3.090 3.314 38,334 +0.18(+5.59%)
Apr 04, 2022 3.119 3.217 3.119 3.139 11,091 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.