Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.630 +0.020 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.7200 0.7282 0.6900 0.6960 215,253 +0.02(+2.35%)
Jun 27, 2024 0.8199 0.8200 0.6800 0.6800 1,440,399 -0.63(-48.09%)
Jun 26, 2024 1.640 1.850 1.290 1.310 287,445 -0.15(-10.27%)
Jun 25, 2024 1.490 1.689 1.450 1.460 84,437 -0.07(-4.58%)
Jun 24, 2024 1.471 1.530 1.382 1.530 53,718 +0.10(+6.99%)
Jun 21, 2024 1.440 1.560 1.350 1.430 59,080 -0.12(-7.74%)
Jun 20, 2024 1.550 1.550 1.420 1.550 12,673 +0.03(+1.97%)
Jun 18, 2024 1.490 1.590 1.450 1.520 19,749 +0.09(+6.29%)
Jun 17, 2024 1.490 1.630 1.410 1.430 62,210 -0.02(-1.38%)
Jun 14, 2024 1.420 1.469 1.420 1.450 5,670 -0.04(-2.36%)
Jun 13, 2024 1.560 1.630 1.440 1.485 14,098 -0.03(-2.30%)
Jun 12, 2024 1.420 1.540 1.392 1.520 17,298 +0.10(+7.04%)
Jun 11, 2024 1.350 1.420 1.350 1.420 12,584 +0.07(+5.19%)
Jun 10, 2024 1.410 1.420 1.330 1.350 41,275 -0.05(-3.57%)
Jun 07, 2024 1.490 1.500 1.355 1.400 27,586 -0.10(-6.66%)
Jun 06, 2024 1.480 1.540 1.410 1.500 15,743 -0.04(-2.29%)
Jun 05, 2024 1.520 1.550 1.480 1.535 23,624 +0.01(+0.99%)
Jun 04, 2024 1.560 1.560 1.470 1.520 19,473 -0.05(-3.18%)
Jun 03, 2024 1.630 1.640 1.560 1.570 26,214 +0.03(+2.06%)
May 31, 2024 1.450 1.640 1.450 1.538 47,428 +0.08(+5.36%)
May 30, 2024 1.590 1.600 1.331 1.460 69,065 -0.06(-3.95%)
May 29, 2024 1.520 1.640 1.520 1.520 102,397 -0.06(-3.80%)
May 28, 2024 1.520 1.670 1.520 1.580 66,446 -0.02(-1.25%)
May 24, 2024 1.520 1.680 1.520 1.600 379,444 +0.07(+4.58%)
May 23, 2024 1.550 1.600 1.520 1.530 10,819 +0.01(+0.66%)
May 22, 2024 1.620 1.650 1.520 1.520 69,159 -0.14(-8.43%)
May 21, 2024 1.740 1.790 1.620 1.660 72,389 -0.07(-4.05%)
May 20, 2024 1.730 1.780 1.730 1.730 51,041 -0.05(-2.81%)
May 17, 2024 1.750 1.790 1.730 1.780 60,640 -0.02(-1.11%)
May 16, 2024 1.830 1.891 1.750 1.800 61,007 -0.04(-2.17%)
May 15, 2024 1.830 2.150 1.830 1.840 167,713 -0.01(-0.54%)
May 14, 2024 1.910 1.990 1.830 1.850 102,911 -0.06(-3.14%)
May 13, 2024 1.920 2.035 1.880 1.910 57,722 -0.06(-3.05%)
May 10, 2024 2.020 2.060 1.937 1.970 46,512 -0.06(-2.96%)
May 09, 2024 1.950 2.170 1.920 2.030 37,775 +0.03(+1.50%)
May 08, 2024 2.230 2.400 1.880 2.000 138,397 -0.23(-10.31%)
May 07, 2024 2.340 2.440 2.230 2.230 73,261 -0.13(-5.51%)
May 06, 2024 2.380 2.450 2.300 2.360 64,621 -0.02(-0.84%)
May 03, 2024 2.250 2.436 2.220 2.380 87,483 +0.15(+6.73%)
May 02, 2024 2.250 2.400 2.180 2.230 99,247 -0.17(-7.08%)
May 01, 2024 2.270 2.510 2.100 2.400 255,608 +0.02(+0.84%)
Apr 30, 2024 2.940 3.240 2.150 2.380 1,951,490 -0.17(-6.67%)
Apr 29, 2024 2.050 2.990 1.910 2.550 1,827,991 +0.40(+18.60%)
Apr 26, 2024 2.260 2.860 2.070 2.150 17,000,978 +0.19(+9.69%)
Apr 25, 2024 1.900 2.170 1.780 1.960 2,264,793 -0.12(-5.77%)
Apr 24, 2024 1.950 2.510 1.680 2.080 107,342,416 +0.91(+77.78%)
Apr 23, 2024 1.130 1.250 1.050 1.170 15,098 +0.07(+6.36%)
Apr 22, 2024 1.150 1.259 1.100 1.100 8,465 -0.05(-4.35%)
Apr 19, 2024 1.150 1.160 1.135 1.150 3,729 +0.02(+1.77%)
Apr 18, 2024 1.100 1.160 1.100 1.130 5,635 -0.03(-2.59%)
Apr 17, 2024 1.250 1.330 1.160 1.160 4,478 +0.03(+2.65%)
Apr 16, 2024 1.190 1.200 1.040 1.130 14,008 -0.04(-3.00%)
Apr 15, 2024 1.350 1.360 1.165 1.165 42,443 -0.15(-11.41%)
Apr 12, 2024 1.320 1.370 1.300 1.315 34,024 -0.01(-0.38%)
Apr 11, 2024 1.350 1.370 1.300 1.320 6,409 +0.01(+0.76%)
Apr 10, 2024 1.320 1.450 1.272 1.310 25,714 -0.05(-3.68%)
Apr 09, 2024 1.460 1.470 1.330 1.360 39,148 -0.17(-11.11%)
Apr 08, 2024 1.550 1.623 1.470 1.530 16,464 +0.09(+6.25%)
Apr 05, 2024 1.575 1.575 1.440 1.440 6,283 -0.07(-4.64%)
Apr 04, 2024 1.500 1.700 1.450 1.510 14,573 -0.01(-0.66%)
Apr 03, 2024 1.750 1.770 1.290 1.520 112,409 -0.28(-15.56%)
Apr 02, 2024 1.950 2.170 1.770 1.800 21,009 -0.12(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.