Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 13.44 13.44 13.44 0 +0.00(+0.00%)
Jun 25, 2020 13.44 13.44 13.44 13.44 102 -0.12(-0.86%)
Jun 24, 2020 13.56 13.56 13.56 13.56 100 -1.30(-8.75%)
Jun 19, 2020 14.86 14.86 14.86 0 +0.00(+0.00%)
Jun 18, 2020 14.86 14.86 14.86 3 +0.00(+0.00%)
Jun 17, 2020 16.50 17.09 14.86 14.86 1,123 +1.96(+15.19%)
Jun 15, 2020 12.90 12.90 12.90 0 +1.90(+17.27%)
Jun 11, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 09, 2020 11.00 11.00 11.00 0 -0.36(-3.17%)
Jun 05, 2020 11.36 11.36 11.36 0 +0.00(+0.00%)
Jun 03, 2020 11.36 11.36 11.36 0 +0.00(+0.00%)
May 28, 2020 11.36 11.36 11.36 0 +0.00(+0.00%)
May 26, 2020 11.36 11.36 11.36 0 +0.00(+0.00%)
May 20, 2020 11.36 11.36 11.36 0 +0.00(+0.00%)
May 15, 2020 11.36 11.36 11.36 0 +0.00(+0.00%)
May 14, 2020 11.36 11.36 11.36 1 +0.00(+0.00%)
May 07, 2020 11.36 11.36 11.36 0 +0.00(+0.00%)
May 06, 2020 11.36 11.36 11.36 31 +0.00(+0.00%)
Apr 29, 2020 11.36 11.36 11.36 0 +0.00(+0.00%)
Apr 28, 2020 11.36 11.36 11.36 11.36 120 +0.59(+5.48%)
Apr 16, 2020 10.77 10.77 10.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.